Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.560 3.563 3.495 3.495 4,009 -0.03(-0.92%)
Nov 29, 2010 3.534 3.534 3.527 3.527 808 +0.00(+0.00%)
Nov 26, 2010 3.527 3.527 3.527 3.527 308 +0.01(+0.18%)
Nov 24, 2010 3.547 3.521 3.521 3.521 9,253 -0.00(-0.09%)
Nov 23, 2010 3.560 3.595 3.508 3.524 4,204 -0.00(-0.09%)
Nov 22, 2010 3.631 3.631 3.420 3.527 21,591 -0.13(-3.63%)
Nov 19, 2010 3.547 3.680 3.453 3.660 14,034 +0.20(+5.86%)
Nov 18, 2010 3.553 3.553 3.448 3.458 12,300 -0.05(-1.52%)
Nov 17, 2010 3.394 3.582 3.313 3.511 29,814 +0.21(+6.38%)
Nov 16, 2010 3.407 3.424 3.300 3.300 3,701 -0.17(-4.86%)
Nov 15, 2010 3.472 3.472 3.463 3.469 14,040 +0.04(+1.09%)
Nov 12, 2010 3.288 3.432 3.288 3.432 12,651 -0.01(-0.19%)
Nov 11, 2010 3.413 3.438 3.281 3.438 40,918 -0.01(-0.37%)
Nov 10, 2010 3.461 3.461 3.329 3.451 12,960 -0.04(-1.28%)
Nov 09, 2010 3.515 3.515 3.496 3.496 624 +0.08(+2.20%)
Nov 08, 2010 3.521 3.521 3.409 3.421 28,891 -0.10(-2.86%)
Nov 05, 2010 3.473 3.547 3.473 3.521 36,470 +0.04(+1.10%)
Nov 04, 2010 3.365 3.483 3.365 3.483 29,822 +0.01(+0.37%)
Nov 03, 2010 3.297 3.521 3.240 3.470 41,893 +0.15(+4.53%)
Nov 02, 2010 3.278 3.326 3.137 3.320 12,182 +0.13(+4.22%)
Nov 01, 2010 3.281 3.326 3.115 3.185 63,238 -0.13(-4.05%)
Oct 29, 2010 3.345 3.413 3.320 3.320 12,945 -0.10(-2.81%)
Oct 28, 2010 3.352 3.416 3.265 3.416 12,195 +0.12(+3.59%)
Oct 26, 2010 3.307 3.297 3.297 3.297 30,613 -0.03(-0.77%)
Oct 25, 2010 3.400 3.406 3.211 3.323 14,994 -0.15(-4.33%)
Oct 22, 2010 3.284 3.489 3.243 3.473 48,931 +0.11(+3.33%)
Oct 21, 2010 3.467 3.473 3.243 3.361 10,480 -0.10(-2.78%)
Oct 20, 2010 3.432 3.457 3.390 3.457 17,649 +0.00(+0.09%)
Oct 19, 2010 3.368 3.454 3.355 3.454 8,053 +0.08(+2.27%)
Oct 18, 2010 3.454 3.454 3.361 3.377 11,558 -0.08(-2.31%)
Oct 15, 2010 3.294 3.473 3.294 3.457 9,530 +0.16(+4.85%)
Oct 14, 2010 3.227 3.297 3.201 3.297 22,778 -0.03(-0.96%)
Oct 13, 2010 3.230 3.345 3.217 3.329 10,933 +0.03(+0.78%)
Oct 12, 2010 3.339 3.339 3.252 3.304 4,616 -0.05(-1.53%)
Oct 11, 2010 3.291 3.355 3.265 3.355 11,314 +0.12(+3.66%)
Oct 08, 2010 3.329 3.345 3.230 3.236 14,057 -0.12(-3.71%)
Oct 07, 2010 3.355 3.361 3.201 3.361 9,215 +0.02(+0.48%)
Oct 06, 2010 3.137 3.355 3.108 3.345 17,265 +0.05(+1.46%)
Oct 05, 2010 3.252 3.297 3.201 3.297 10,477 +0.04(+1.08%)
Oct 04, 2010 3.220 3.262 3.208 3.262 5,622 +0.17(+5.49%)
Oct 01, 2010 3.262 3.262 3.038 3.092 27,501 +0.15(+5.23%)
Sep 30, 2010 2.971 2.974 2.939 2.939 2,499 +0.03(+0.88%)
Sep 29, 2010 3.048 3.105 2.913 2.913 13,935 -0.12(-3.81%)
Sep 28, 2010 3.092 3.105 2.948 3.028 7,078 +0.08(+2.83%)
Sep 27, 2010 2.952 3.102 2.945 2.945 7,853 -0.13(-4.17%)
Sep 24, 2010 2.945 3.080 2.926 3.073 5,310 +0.00(+0.10%)
Sep 23, 2010 3.083 3.088 3.041 3.070 2,702 +0.06(+2.02%)
Sep 22, 2010 3.022 3.022 3.009 3.009 2,842 -0.10(-3.09%)
Sep 21, 2010 3.009 3.105 3.009 3.105 5,007 +0.10(+3.19%)
Sep 20, 2010 2.968 3.028 2.968 3.009 1,499 +0.03(+0.97%)
Sep 17, 2010 3.118 3.118 2.980 2.980 2,564 -0.00(-0.11%)
Sep 15, 2010 3.003 3.003 2.984 2.984 1,321 +0.10(+3.44%)
Sep 14, 2010 3.028 3.032 2.843 2.884 5,029 -0.34(-10.44%)
Sep 13, 2010 3.252 3.252 3.220 3.220 1,530 -0.04(-1.37%)
Sep 10, 2010 3.265 3.265 3.265 3.265 1,593 +0.10(+3.03%)
Sep 09, 2010 3.192 3.233 3.169 3.169 1,836 -0.01(-0.40%)
Sep 08, 2010 3.182 3.182 3.182 3.182 312 +0.01(+0.40%)
Sep 07, 2010 3.169 3.230 3.169 3.169 14,994 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.