Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 67.74 68.16 67.56 67.65 473,906 -1.13(-1.65%)
Nov 29, 2010 68.76 68.98 68.14 68.79 330,121 -1.82(-2.57%)
Nov 26, 2010 70.40 70.97 70.26 70.61 132,325 -0.01(-0.01%)
Nov 24, 2010 70.38 70.62 70.62 70.62 242,259 +0.24(+0.34%)
Nov 23, 2010 70.21 70.58 69.99 70.38 540,955 -0.38(-0.54%)
Nov 22, 2010 70.51 70.98 70.09 70.76 220,826 -0.38(-0.53%)
Nov 19, 2010 70.84 71.32 70.38 71.13 541,159 -0.15(-0.22%)
Nov 18, 2010 70.92 71.40 70.81 71.29 451,017 +1.66(+2.39%)
Nov 17, 2010 69.54 69.79 69.20 69.62 417,069 +0.47(+0.68%)
Nov 16, 2010 69.81 70.08 68.93 69.15 314,905 -0.84(-1.20%)
Nov 15, 2010 70.90 70.96 69.97 69.99 460,242 -0.61(-0.86%)
Nov 12, 2010 70.42 70.83 70.22 70.60 549,740 +0.48(+0.69%)
Nov 11, 2010 69.74 70.20 69.74 70.12 390,733 -0.04(-0.05%)
Nov 10, 2010 69.27 70.24 68.84 70.15 917,010 +1.57(+2.29%)
Nov 09, 2010 69.31 69.75 68.26 68.59 589,898 -0.93(-1.34%)
Nov 08, 2010 70.00 70.00 69.37 69.52 387,985 -0.77(-1.09%)
Nov 05, 2010 71.06 71.46 70.11 70.29 707,287 +0.03(+0.04%)
Nov 04, 2010 70.34 70.66 69.97 70.26 341,256 +0.52(+0.74%)
Nov 03, 2010 69.11 69.74 69.01 69.74 803,460 +0.86(+1.24%)
Nov 02, 2010 69.78 69.83 68.66 68.88 738,410 +0.41(+0.60%)
Nov 01, 2010 68.86 68.94 68.08 68.47 1,351,406 +1.05(+1.55%)
Oct 29, 2010 68.47 68.47 67.36 67.42 1,176,245 +0.05(+0.07%)
Oct 28, 2010 67.28 67.59 66.94 67.37 1,271,429 +0.38(+0.56%)
Oct 27, 2010 66.55 67.00 66.11 67.00 605,233 -0.24(-0.36%)
Oct 25, 2010 67.26 67.66 66.89 67.24 291,040 +0.13(+0.20%)
Oct 22, 2010 67.29 67.37 66.99 67.10 262,608 -0.55(-0.81%)
Oct 21, 2010 68.20 68.40 67.04 67.65 384,128 -1.26(-1.83%)
Oct 20, 2010 67.88 69.36 67.79 68.91 776,927 +1.19(+1.76%)
Oct 19, 2010 67.10 68.11 67.05 67.72 854,169 -0.85(-1.23%)
Oct 18, 2010 68.60 68.79 68.30 68.57 968,105 -0.63(-0.90%)
Oct 15, 2010 69.24 69.64 68.73 69.19 1,383,071 +0.56(+0.81%)
Oct 14, 2010 68.18 68.68 68.01 68.63 808,911 +0.91(+1.35%)
Oct 13, 2010 67.62 67.93 67.34 67.72 821,649 +1.36(+2.04%)
Oct 12, 2010 66.08 66.42 65.59 66.36 397,848 +0.40(+0.61%)
Oct 11, 2010 65.78 66.09 65.70 65.96 239,958 +0.04(+0.06%)
Oct 08, 2010 65.37 66.27 65.29 65.92 902,449 +0.53(+0.81%)
Oct 07, 2010 65.50 65.52 64.83 65.39 806,215 +0.21(+0.32%)
Oct 06, 2010 64.90 65.40 64.82 65.18 567,082 -0.05(-0.07%)
Oct 05, 2010 65.04 65.36 64.84 65.23 911,333 +0.99(+1.54%)
Oct 04, 2010 64.03 64.50 63.96 64.24 1,052,730 -0.50(-0.77%)
Oct 01, 2010 64.76 65.45 64.41 64.74 1,436,469 +0.03(+0.04%)
Sep 30, 2010 66.19 66.39 64.56 64.71 800,674 -1.11(-1.68%)
Sep 29, 2010 66.80 66.90 65.73 65.82 607,332 -1.38(-2.06%)
Sep 28, 2010 66.94 67.35 66.58 67.20 309,791 +0.83(+1.25%)
Sep 27, 2010 67.04 67.04 66.36 66.37 233,521 -1.20(-1.78%)
Sep 24, 2010 66.79 67.64 66.59 67.58 326,818 +1.85(+2.81%)
Sep 23, 2010 65.97 66.47 65.60 65.73 455,777 -0.84(-1.26%)
Sep 22, 2010 66.68 67.15 66.35 66.57 415,765 -0.26(-0.39%)
Sep 21, 2010 67.14 67.26 66.33 66.83 542,113 -0.06(-0.09%)
Sep 20, 2010 66.60 67.10 66.48 66.88 549,932 +0.86(+1.30%)
Sep 17, 2010 67.06 67.09 65.84 66.03 877,993 -2.24(-3.28%)
Sep 15, 2010 67.82 68.61 67.70 68.27 942,689 +0.70(+1.04%)
Sep 14, 2010 66.85 67.81 66.76 67.57 356,772 +0.66(+0.99%)
Sep 13, 2010 67.04 67.43 66.78 66.90 464,502 +0.17(+0.26%)
Sep 10, 2010 65.95 66.93 65.95 66.73 557,878 +0.96(+1.46%)
Sep 09, 2010 64.97 66.07 64.95 65.77 544,317 +1.25(+1.94%)
Sep 08, 2010 64.75 65.09 64.45 64.52 333,341 +0.55(+0.85%)
Sep 07, 2010 64.13 64.19 63.86 63.97 95,542 -0.83(-1.28%)
Sep 03, 2010 64.62 64.82 64.36 64.80 248,249 +0.32(+0.49%)
Sep 02, 2010 63.47 64.49 63.35 64.48 379,151 +0.98(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.