Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

850.00 +0.33 (+0.04%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2010 112.65 112.65 112.65 0 -0.40(-0.35%)
Jun 24, 2010 114.37 114.37 113.05 113.05 700 -2.75(-2.37%)
Jun 23, 2010 115.80 115.80 115.80 115.80 100 -0.65(-0.56%)
Jun 22, 2010 116.50 116.50 116.45 116.45 200 -2.30(-1.94%)
Jun 21, 2010 119.30 119.30 118.75 118.75 500 +3.22(+2.79%)
Jun 17, 2010 115.53 115.53 115.53 0 +2.08(+1.83%)
Jun 15, 2010 113.45 113.45 113.45 0 +1.38(+1.23%)
Jun 14, 2010 112.07 112.07 112.07 112.07 100 +0.82(+0.74%)
Jun 11, 2010 111.39 111.39 111.25 111.25 90,100 +0.50(+0.45%)
Jun 10, 2010 110.87 110.87 110.75 110.75 46,500 +2.85(+2.64%)
Jun 09, 2010 107.30 107.90 107.30 107.90 31,300 +3.80(+3.65%)
Jun 08, 2010 103.60 104.10 103.60 104.10 330 +0.65(+0.63%)
Jun 07, 2010 103.45 103.45 103.45 103.45 100 -1.30(-1.24%)
Jun 04, 2010 104.75 104.75 104.75 104.75 100 -1.25(-1.18%)
Jun 01, 2010 106.00 106.00 106.00 0 +7.85(+8.00%)
May 25, 2010 98.15 98.15 98.15 98.15 0 -3.65(-3.59%)
May 20, 2010 101.80 101.80 101.80 0 -4.95(-4.64%)
May 19, 2010 106.25 106.75 105.60 106.75 300 -0.25(-0.23%)
May 18, 2010 107.00 107.00 107.00 107.00 300 +0.00(+0.00%)
May 17, 2010 108.90 108.90 107.00 107.00 310 -2.50(-2.28%)
May 14, 2010 110.00 110.00 109.25 109.50 2,600 -4.00(-3.52%)
May 13, 2010 115.00 115.00 113.50 113.50 300 +1.50(+1.34%)
May 11, 2010 112.00 112.00 112.00 112.00 0 +1.30(+1.17%)
May 10, 2010 110.25 112.75 110.25 110.70 709 +10.15(+10.09%)
May 07, 2010 102.75 102.75 97.58 100.55 960 -5.90(-5.54%)
May 06, 2010 106.50 106.50 106.45 106.45 427 -0.50(-0.47%)
May 05, 2010 107.95 107.95 106.95 106.95 200 -3.05(-2.77%)
May 04, 2010 110.09 110.09 110.00 110.00 200 -5.30(-4.60%)
May 03, 2010 115.24 115.30 115.24 115.30 700 +3.30(+2.95%)
Apr 28, 2010 112.00 112.00 112.00 112.00 0 -7.40(-6.20%)
Apr 23, 2010 119.40 119.40 119.40 119.40 0 +2.40(+2.05%)
Apr 22, 2010 115.15 117.00 115.10 117.00 1,137 -1.60(-1.35%)
Apr 20, 2010 118.60 118.60 118.60 118.60 0 +1.05(+0.89%)
Apr 16, 2010 117.55 117.55 117.55 117.55 0 -5.62(-4.56%)
Apr 15, 2010 123.17 123.17 123.17 123.17 129 -1.33(-1.07%)
Apr 14, 2010 123.70 124.50 123.70 124.50 3,100 +2.10(+1.72%)
Apr 13, 2010 122.40 122.40 122.40 122.40 100 +1.65(+1.37%)
Apr 12, 2010 120.75 120.75 120.75 120.75 100 +1.50(+1.26%)
Apr 09, 2010 119.25 119.25 119.25 119.25 100 +1.25(+1.06%)
Apr 06, 2010 118.00 118.00 118.00 118.00 0 -1.45(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.