Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.37	23.54	21.35	22.11	52,079	+0.65(+3.05%)
Apr 29, 2010	20.14	21.57	20.04	21.45	19,988	+1.55(+7.77%)
Apr 28, 2010	19.67	20.16	19.51	19.91	15,782	+0.28(+1.45%)
Apr 27, 2010	19.56	20.14	19.56	19.62	16,617	-0.09(-0.48%)
Apr 26, 2010	19.92	19.92	19.71	19.72	34,483	-0.28(-1.38%)
Apr 23, 2010	19.05	20.06	18.67	19.99	22,518	+0.97(+5.08%)
Apr 22, 2010	18.77	19.03	18.67	19.02	8,898	+0.09(+0.50%)
Apr 21, 2010	18.30	18.97	18.19	18.93	5,641	+0.64(+3.47%)
Apr 20, 2010	18.84	18.84	18.06	18.29	9,155	-0.50(-2.67%)
Apr 19, 2010	18.40	18.92	18.21	18.80	11,809	+0.13(+0.71%)
Apr 16, 2010	18.92	19.20	18.56	18.66	14,129	-0.24(-1.25%)
Apr 15, 2010	18.09	18.94	18.09	18.90	4,754	+0.77(+4.24%)
Apr 14, 2010	17.73	19.06	17.73	18.13	14,850	+0.43(+2.41%)
Apr 13, 2010	17.40	17.88	17.40	17.71	6,774	+0.21(+1.19%)
Apr 12, 2010	17.61	17.70	17.42	17.50	7,968	-0.02(-0.11%)
Apr 09, 2010	17.75	17.86	17.50	17.52	13,107	-0.20(-1.12%)
Apr 08, 2010	17.36	17.83	17.36	17.72	11,773	+0.29(+1.69%)
Apr 07, 2010	17.43	17.66	17.24	17.42	10,500	-0.08(-0.43%)
Apr 06, 2010	18.43	18.43	17.48	17.50	10,705	-0.71(-3.91%)
Apr 05, 2010	17.07	18.34	16.99	18.21	24,283	+1.16(+6.79%)
Apr 01, 2010	17.68	17.05	17.05	17.05	22,881	-0.59(-3.33%)
Mar 31, 2010	17.36	17.64	17.36	17.64	18,530	+0.27(+1.53%)
Mar 30, 2010	17.43	17.62	17.14	17.37	12,049	-0.06(-0.33%)
Mar 29, 2010	17.63	17.68	17.41	17.43	8,173	-0.09(-0.54%)
Mar 26, 2010	17.56	17.78	17.37	17.53	15,109	-0.02(-0.11%)
Mar 25, 2010	17.89	18.01	17.54	17.54	11,378	-0.24(-1.33%)
Mar 24, 2010	17.69	18.21	17.68	17.78	36,601	+0.07(+0.37%)
Mar 23, 2010	17.90	18.06	17.44	17.72	15,406	-0.09(-0.48%)
Mar 22, 2010	17.59	17.89	17.59	17.80	8,013	+0.00(+0.00%)
Mar 19, 2010	18.93	18.93	17.62	17.80	48,233	-1.01(-5.39%)
Mar 18, 2010	19.11	19.25	18.40	18.82	18,786	-0.23(-1.20%)
Mar 17, 2010	18.26	19.35	18.26	19.04	19,569	+0.77(+4.20%)
Mar 16, 2010	18.56	18.59	18.12	18.28	12,400	-0.22(-1.18%)
Mar 15, 2010	18.87	18.87	18.42	18.49	12,013	-0.16(-0.86%)
Mar 12, 2010	19.05	19.15	18.53	18.65	3,743	-0.37(-1.94%)
Mar 11, 2010	19.11	19.21	18.54	19.02	8,492	-0.09(-0.45%)
Mar 10, 2010	18.75	19.67	18.57	19.11	12,376	+0.41(+2.21%)
Mar 09, 2010	17.90	19.17	17.89	18.70	24,159	+0.71(+3.97%)
Mar 08, 2010	18.03	18.08	17.75	17.98	4,543	-0.08(-0.42%)
Mar 05, 2010	17.62	18.06	17.62	18.06	10,094	+0.44(+2.51%)
Mar 04, 2010	16.91	17.73	16.91	17.62	17,796	+0.80(+4.75%)
Mar 03, 2010	16.98	17.03	16.43	16.82	12,025	-0.08(-0.45%)
Mar 02, 2010	16.17	16.99	16.03	16.89	22,288	+0.75(+4.66%)
Mar 01, 2010	16.17	16.17	15.91	16.14	21,256	+0.11(+0.70%)
Feb 26, 2010	16.18	16.18	15.99	16.03	6,449	-0.09(-0.58%)
Feb 25, 2010	15.91	16.21	15.89	16.12	8,710	+0.01(+0.06%)
Feb 24, 2010	15.93	16.19	15.53	16.11	13,885	+0.19(+1.18%)
Feb 23, 2010	16.37	16.49	15.51	15.92	30,837	-0.43(-2.64%)
Feb 22, 2010	17.35	17.40	15.98	16.36	29,098	-0.88(-5.13%)
Feb 19, 2010	18.00	18.05	17.01	17.24	16,064	-0.81(-4.48%)
Feb 18, 2010	17.35	18.06	17.13	18.05	13,353	+0.71(+4.12%)
Feb 17, 2010	17.02	17.39	16.84	17.33	6,456	+0.37(+2.16%)
Feb 16, 2010	16.39	16.99	16.05	16.97	14,939	+0.77(+4.76%)
Feb 12, 2010	16.17	16.20	16.20	16.20	12,872	-0.10(-0.63%)
Feb 11, 2010	16.14	16.45	16.11	16.30	14,228	+0.08(+0.46%)
Feb 10, 2010	16.27	16.36	16.01	16.22	9,551	-0.17(-1.03%)
Feb 09, 2010	16.39	16.59	16.14	16.39	13,530	+0.29(+1.81%)
Feb 08, 2010	16.36	16.64	16.01	16.10	19,484	-0.28(-1.72%)
Feb 05, 2010	16.75	16.75	16.26	16.38	7,449	-0.27(-1.64%)
Feb 04, 2010	17.10	17.10	16.35	16.66	8,949	-0.54(-3.12%)
Feb 03, 2010	17.15	17.27	16.99	17.19	23,371	+0.04(+0.22%)
Feb 02, 2010	16.53	17.28	16.42	17.15	34,261	+0.71(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Skyline Corp (NY: SKY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Skyline Corp (NY: SKY )

Historical Prices

Sections

Services