Indicators

Safran S.A. ADR (OP: SAFRY )

56.14 -1.30 (-2.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010		22.35	22.35	22.35	0	+1.70(+8.23%)
Feb 24, 2010	20.65	20.65	20.65	20.65	725	+0.19(+0.93%)
Feb 22, 2010		20.46	20.46	20.46	0	+0.41(+2.04%)
Feb 19, 2010	20.05	20.05	20.05	20.05	500	+0.23(+1.16%)
Feb 17, 2010		19.82	19.82	19.82	0	+0.22(+1.12%)
Feb 16, 2010	19.60	19.60	19.60	19.60	500	-0.44(-2.20%)
Feb 08, 2010		20.04	20.04	20.04	0	+1.14(+6.03%)
Feb 05, 2010	19.45	19.45	18.90	18.90	400	-0.81(-4.11%)
Feb 04, 2010	20.28	20.28	19.71	19.71	400	+0.03(+0.15%)
Feb 01, 2010		19.68	19.68	19.68	0	-0.72(-3.53%)
Jan 26, 2010	20.40	20.40	20.40	20.40	0	-0.20(-0.97%)
Jan 25, 2010	20.60	20.60	20.60	20.60	200	-0.65(-3.06%)
Jan 15, 2010		21.25	21.25	21.25	0	-0.50(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.