Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Oct 27, 2010 0.0028 0.0028 0.0028 0 +0.00(+33.33%)
Oct 25, 2010 0.0030 0.0030 0.0021 0.0021 20,100 -0.00(-25.00%)
Oct 22, 2010 0.0028 0.0028 0.0028 0.0028 25,000 +0.00(+33.33%)
Oct 21, 2010 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Oct 18, 2010 0.0021 0.0021 0.0021 0 -0.00(-34.38%)
Oct 15, 2010 0.0032 0.0032 0.0032 0.0032 26,000 +0.00(+0.00%)
Oct 13, 2010 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 12, 2010 0.0032 0.0032 0.0032 0.0032 150 +0.00(+0.00%)
Oct 11, 2010 0.0032 0.0032 0.0032 0.0032 2,300 +0.00(+0.00%)
Oct 08, 2010 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-11.11%)
Oct 07, 2010 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Oct 05, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 01, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 27, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 21, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 17, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 14, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 13, 2010 0.0036 0.0036 0.0036 0.0036 3,850 +0.00(+0.00%)
Sep 09, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 08, 2010 0.0036 0.0036 0.0036 0.0036 6,000 +0.00(+0.00%)
Aug 27, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 25, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 23, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 11, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 10, 2010 0.0036 0.0036 0.0036 0.0036 20,000 +0.00(+0.00%)
Aug 06, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.