Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.155 +0.025 (+2.21%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2009 0.0739 0.0739 0.0700 0.0700 31,000 -0.01(-7.89%)
Jan 28, 2009 0.0680 0.0760 0.0600 0.0760 143,718 +0.01(+16.92%)
Jan 27, 2009 0.0680 0.0680 0.0650 0.0650 21,197 +0.01(+8.33%)
Jan 26, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2009 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-14.29%)
Jan 22, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 21, 2009 0.0700 0.0700 0.0700 0.0700 195,000 +0.01(+7.69%)
Jan 20, 2009 0.0600 0.0650 0.0600 0.0650 18,000 -0.01(-7.14%)
Jan 16, 2009 0.0700 0.0700 0.0700 0.0700 100 +0.01(+7.69%)
Jan 15, 2009 0.0550 0.0800 0.0550 0.0650 177,548 -0.01(-7.14%)
Jan 14, 2009 0.0600 0.0850 0.0600 0.0700 17,440 +0.01(+12.90%)
Jan 13, 2009 0.0700 0.0700 0.0620 0.0620 10,000 -0.01(-17.33%)
Jan 08, 2009 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 06, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 05, 2009 0.0800 0.0800 0.0800 0.0800 692,310 +0.01(+14.29%)
Jan 02, 2009 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-12.50%)
Dec 31, 2008 0.0900 0.0900 0.0800 0.0800 10,000 -0.02(-20.00%)
Dec 30, 2008 0.0700 0.1000 0.0700 0.1000 155,000 +0.03(+42.86%)
Dec 29, 2008 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 26, 2008 0.0700 0.0700 0.0700 0.0700 46,121 +0.00(+0.00%)
Dec 24, 2008 0.0700 0.0700 0.0700 0.0700 108,317 +0.00(+0.00%)
Dec 23, 2008 0.0700 0.0700 0.0700 0.0700 55,000 +0.01(+16.67%)
Dec 22, 2008 0.0700 0.0700 0.0600 0.0600 210,290 +0.00(+0.00%)
Dec 19, 2008 0.0600 0.0600 0.0600 0.0600 40,000 -0.02(-25.00%)
Dec 18, 2008 0.0900 0.0900 0.0800 0.0800 7,000 +0.01(+14.29%)
Dec 17, 2008 0.0600 0.0700 0.0600 0.0700 35,500 +0.01(+7.69%)
Dec 16, 2008 0.0700 0.0700 0.0600 0.0650 109,000 -0.01(-7.14%)
Dec 15, 2008 0.0700 0.0700 0.0600 0.0700 159,238 +0.01(+7.69%)
Dec 12, 2008 0.0650 0.0650 0.0650 0.0650 37,500 -0.01(-7.14%)
Dec 11, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Dec 10, 2008 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Dec 09, 2008 0.0500 0.0600 0.0500 0.0600 49,652 +0.00(+0.00%)
Dec 08, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Dec 05, 2008 0.0450 0.0500 0.0450 0.0500 18,000 -0.02(-33.33%)
Dec 04, 2008 0.0500 0.0750 0.0500 0.0750 11,000 +0.01(+25.00%)
Dec 03, 2008 0.0550 0.0800 0.0450 0.0600 268,536 +0.01(+20.00%)
Dec 02, 2008 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Dec 01, 2008 0.0550 0.0550 0.0550 0.0550 50,000 -0.02(-21.43%)
Nov 28, 2008 0.0450 0.0700 0.0450 0.0700 14,275 +0.03(+55.56%)
Nov 26, 2008 0.0600 0.0600 0.0400 0.0450 52,176 -0.00(-5.26%)
Nov 25, 2008 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Nov 24, 2008 0.0450 0.0600 0.0400 0.0475 144,900 +0.01(+18.75%)
Nov 21, 2008 0.0600 0.0600 0.0400 0.0400 153,800 +0.00(+14.29%)
Nov 20, 2008 0.0450 0.0500 0.0350 0.0350 220,072 -0.01(-30.00%)
Nov 19, 2008 0.0350 0.0500 0.0350 0.0500 9,000 +0.00(+0.00%)
Nov 18, 2008 0.0500 0.0600 0.0450 0.0500 1,192,842 +0.00(+0.00%)
Nov 17, 2008 0.0500 0.0600 0.0400 0.0500 49,500 +0.01(+25.00%)
Nov 14, 2008 0.0500 0.0650 0.0350 0.0400 41,442 +0.00(+0.00%)
Nov 13, 2008 0.0400 0.0400 0.0350 0.0400 133,500 +0.00(+0.00%)
Nov 12, 2008 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 11, 2008 0.0350 0.0600 0.0350 0.0400 19,200 -0.02(-33.33%)
Nov 10, 2008 0.0600 0.0600 0.0500 0.0600 8,332 +0.00(+0.00%)
Nov 07, 2008 0.0600 0.0700 0.0600 0.0600 24,478 +0.01(+20.00%)
Nov 06, 2008 0.0500 0.0500 0.0500 0.0500 123,999 -0.00(-9.09%)
Nov 05, 2008 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Nov 04, 2008 0.0500 0.0500 0.0350 0.0500 49,000 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.