Indicators

Oppenheimer Holdings (NY: OPY )

42.68 +0.44 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.33	11.38	10.91	11.38	131,888	-0.06(-0.54%)
May 28, 2009	10.81	11.45	10.64	11.44	84,041	+0.76(+7.10%)
May 27, 2009	11.53	11.64	10.59	10.68	137,863	-0.92(-7.92%)
May 26, 2009	10.84	11.60	10.65	11.60	92,830	+0.65(+5.94%)
May 22, 2009	10.79	11.40	10.36	10.95	93,474	+0.20(+1.85%)
May 21, 2009	10.77	10.79	10.53	10.75	78,524	-0.34(-3.04%)
May 20, 2009	10.91	11.47	10.88	11.09	163,794	+0.43(+4.02%)
May 19, 2009	10.15	10.85	9.879	10.66	82,283	+0.39(+3.80%)
May 18, 2009	9.473	10.34	9.443	10.27	120,875	+0.83(+8.76%)
May 15, 2009	9.458	9.833	9.320	9.443	80,925	+0.01(+0.08%)
May 14, 2009	9.014	9.780	8.654	9.435	73,766	+0.44(+4.85%)
May 13, 2009	9.642	9.642	8.907	8.999	124,060	-0.61(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.