Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3000 -0.0070 (-2.28%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2009 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Jul 27, 2009 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jul 24, 2009 0.0490 0.0490 0.0490 0.0490 20,959 +0.00(+0.00%)
Jul 17, 2009 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Jul 14, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2009 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Jul 08, 2009 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 06, 2009 0.0430 0.0430 0.0430 0 -0.00(-8.51%)
Jul 02, 2009 0.0470 0.0470 0.0470 0.0470 2,000 -0.00(-6.00%)
Jun 30, 2009 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Jun 26, 2009 0.0490 0.0490 0.0490 0.0490 14,000 -0.00(-2.00%)
Jun 25, 2009 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 24, 2009 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Jun 18, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2009 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 08, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2009 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jun 03, 2009 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Jun 02, 2009 0.0490 0.0490 0.0490 0.0490 5,000 -0.00(-2.00%)
May 29, 2009 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 26, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2009 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 15, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2009 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+25.00%)
May 11, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.