Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.22 +0.21 (+1.23%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.703 3.735 3.418 3.463 513,437 -0.24(-6.54%)
Apr 29, 2008 3.735 3.805 3.533 3.705 368,024 -0.02(-0.63%)
Apr 28, 2008 3.599 3.797 3.540 3.729 414,551 +0.12(+3.30%)
Apr 25, 2008 3.644 3.693 3.537 3.610 268,643 -0.00(-0.12%)
Apr 24, 2008 3.495 3.665 3.416 3.614 438,551 +0.11(+3.28%)
Apr 23, 2008 3.408 3.525 3.391 3.499 520,371 +0.13(+3.72%)
Apr 22, 2008 3.452 3.452 3.263 3.374 664,932 -0.02(-0.63%)
Apr 21, 2008 3.310 3.421 3.289 3.395 276,061 -0.02(-0.50%)
Apr 18, 2008 3.406 3.427 3.348 3.412 257,483 +0.08(+2.49%)
Apr 17, 2008 3.384 3.384 3.282 3.329 430,879 -0.07(-2.18%)
Apr 16, 2008 3.393 3.461 3.365 3.404 566,738 +0.05(+1.52%)
Apr 15, 2008 3.268 3.359 3.244 3.353 248,794 +0.10(+3.07%)
Apr 14, 2008 3.197 3.336 3.197 3.253 356,059 +0.05(+1.53%)
Apr 11, 2008 3.257 3.367 3.195 3.204 309,174 -0.11(-3.46%)
Apr 10, 2008 3.293 3.380 3.270 3.319 215,564 +0.01(+0.39%)
Apr 09, 2008 3.344 3.399 3.285 3.306 433,496 -0.02(-0.70%)
Apr 08, 2008 3.321 3.376 3.244 3.329 415,271 -0.03(-0.89%)
Apr 07, 2008 3.382 3.389 3.251 3.359 613,872 -0.01(-0.19%)
Apr 04, 2008 3.406 3.406 3.319 3.365 459,073 -0.03(-0.88%)
Apr 03, 2008 3.367 3.472 3.340 3.395 275,360 +0.00(+0.13%)
Apr 02, 2008 3.325 3.438 3.295 3.391 657,674 +0.07(+2.05%)
Apr 01, 2008 3.333 3.338 3.255 3.323 571,402 +0.03(+0.77%)
Mar 31, 2008 3.433 3.433 3.272 3.297 834,506 -0.12(-3.48%)
Mar 28, 2008 3.457 3.510 3.414 3.416 226,884 -0.03(-0.80%)
Mar 27, 2008 3.559 3.559 3.416 3.444 433,802 -0.14(-3.91%)
Mar 26, 2008 3.576 3.586 3.467 3.584 343,567 -0.03(-0.76%)
Mar 25, 2008 3.729 3.790 3.563 3.612 658,178 -0.13(-3.46%)
Mar 24, 2008 3.650 3.792 3.633 3.741 830,260 +0.13(+3.59%)
Mar 21, 2008 3.540 3.709 3.497 3.612 1,977,848 +0.00(+0.00%)
Mar 20, 2008 3.540 3.709 3.497 3.612 1,977,848 +0.12(+3.34%)
Mar 19, 2008 3.571 3.601 3.455 3.495 599,610 -0.06(-1.62%)
Mar 18, 2008 3.440 3.569 3.314 3.552 1,032,796 +0.16(+4.76%)
Mar 17, 2008 3.346 3.452 3.346 3.391 513,400 +0.00(+0.00%)
Mar 14, 2008 3.329 3.442 3.242 3.391 608,003 +0.10(+2.97%)
Mar 13, 2008 3.276 3.423 3.261 3.293 871,431 -0.03(-0.83%)
Mar 12, 2008 3.380 3.461 3.263 3.321 640,108 -0.05(-1.45%)
Mar 11, 2008 3.210 3.374 3.142 3.370 548,838 +0.26(+8.48%)
Mar 10, 2008 3.163 3.225 3.100 3.106 352,397 -0.05(-1.62%)
Mar 07, 2008 3.059 3.321 3.059 3.157 541,067 +0.06(+1.85%)
Mar 06, 2008 3.178 3.263 3.098 3.100 510,929 -0.08(-2.67%)
Mar 05, 2008 3.081 3.200 3.081 3.185 380,483 +0.12(+3.88%)
Mar 04, 2008 3.019 3.108 2.974 3.066 476,456 +0.02(+0.63%)
Mar 03, 2008 3.129 3.189 3.008 3.047 572,315 -0.03(-1.04%)
Feb 29, 2008 3.191 3.191 3.072 3.078 517,382 -0.16(-4.98%)
Feb 28, 2008 3.348 3.348 3.138 3.240 479,016 -0.11(-3.24%)
Feb 27, 2008 3.257 3.397 3.257 3.348 566,903 +0.07(+2.01%)
Feb 26, 2008 3.174 3.397 3.174 3.282 666,321 +0.09(+2.93%)
Feb 25, 2008 3.061 3.231 3.061 3.189 536,091 +0.13(+4.38%)
Feb 22, 2008 3.153 3.185 2.977 3.055 596,542 -0.09(-2.77%)
Feb 21, 2008 3.193 3.246 3.125 3.142 497,712 -0.02(-0.67%)
Feb 20, 2008 3.172 3.200 3.081 3.163 868,946 -0.03(-0.87%)
Feb 19, 2008 3.225 3.333 3.142 3.191 1,010,557 +0.01(+0.47%)
Feb 18, 2008 3.285 3.297 3.163 3.176 581,541 +0.00(+0.00%)
Feb 15, 2008 3.285 3.297 3.163 3.176 581,541 -0.14(-4.23%)
Feb 14, 2008 3.416 3.474 3.314 3.316 827,747 -0.08(-2.50%)
Feb 13, 2008 3.431 3.501 3.350 3.401 545,830 +0.01(+0.31%)
Feb 12, 2008 3.418 3.546 3.380 3.391 690,189 -0.01(-0.37%)
Feb 11, 2008 3.412 3.472 3.344 3.404 757,681 -0.01(-0.37%)
Feb 08, 2008 3.450 3.550 3.401 3.416 260,387 -0.05(-1.41%)
Feb 07, 2008 3.372 3.520 3.338 3.465 496,926 +0.08(+2.39%)
Feb 06, 2008 3.378 3.489 3.348 3.384 836,008 +0.01(+0.25%)
Feb 05, 2008 3.408 3.440 3.257 3.376 769,806 -0.11(-3.11%)
Feb 04, 2008 3.506 3.578 3.350 3.484 826,391 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.