Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.490 2.500 2.490 2.490 2,900 +0.01(+0.40%)
Feb 28, 2008 2.480 2.480 2.400 2.480 8,312 +0.00(+0.00%)
Feb 27, 2008 2.400 2.490 2.400 2.480 4,316 -0.02(-0.80%)
Feb 26, 2008 2.470 2.500 2.470 2.500 900 +0.01(+0.40%)
Feb 25, 2008 2.410 2.490 2.160 2.490 8,229 +0.01(+0.40%)
Feb 22, 2008 2.490 2.490 2.310 2.480 2,168 +0.12(+5.08%)
Feb 21, 2008 2.500 2.500 2.320 2.360 5,137 -0.18(-7.09%)
Feb 20, 2008 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Feb 19, 2008 2.260 2.550 2.220 2.540 4,925 +0.04(+1.60%)
Feb 18, 2008 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Feb 15, 2008 2.500 2.500 2.500 2.500 100 -0.03(-1.19%)
Feb 14, 2008 2.380 2.530 2.370 2.530 565 -0.02(-0.78%)
Feb 13, 2008 2.500 2.550 2.440 2.550 5,500 +0.05(+2.00%)
Feb 12, 2008 2.310 2.500 2.310 2.500 950 -0.02(-0.79%)
Feb 11, 2008 2.550 2.550 2.330 2.520 1,300 +0.02(+0.80%)
Feb 08, 2008 2.530 2.540 2.500 2.500 800 -0.03(-1.19%)
Feb 07, 2008 2.500 2.530 2.490 2.530 10,500 +0.01(+0.40%)
Feb 06, 2008 2.320 2.520 2.320 2.520 10,700 +0.03(+1.20%)
Feb 05, 2008 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Feb 04, 2008 2.450 2.490 2.450 2.490 1,600 +0.00(+0.00%)
Feb 01, 2008 2.500 2.500 2.490 2.490 1,600 -0.06(-2.35%)
Jan 31, 2008 2.210 2.550 2.210 2.550 32,953 +0.10(+4.08%)
Jan 30, 2008 2.447 2.450 2.350 2.450 3,800 +0.00(+0.00%)
Jan 29, 2008 2.110 2.450 2.110 2.450 12,268 +0.05(+2.08%)
Jan 28, 2008 2.380 2.400 2.200 2.400 16,700 -0.05(-2.04%)
Jan 25, 2008 2.450 2.450 2.450 2.450 934 +0.00(+0.00%)
Jan 24, 2008 2.260 2.450 2.250 2.450 4,700 +0.08(+3.38%)
Jan 23, 2008 2.250 2.450 2.080 2.370 4,980 -0.02(-0.84%)
Jan 22, 2008 2.210 2.390 2.090 2.390 7,925 -0.05(-2.05%)
Jan 21, 2008 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Jan 18, 2008 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Jan 17, 2008 2.300 2.440 2.300 2.440 1,088 +0.00(+0.00%)
Jan 16, 2008 2.340 2.440 2.260 2.440 24,050 -0.01(-0.41%)
Jan 15, 2008 2.310 2.450 2.300 2.450 2,960 +0.00(+0.00%)
Jan 14, 2008 2.420 2.500 2.380 2.450 8,240 -0.04(-1.61%)
Jan 11, 2008 2.280 2.490 2.280 2.490 7,150 +0.00(+0.00%)
Jan 10, 2008 2.490 2.490 2.400 2.490 7,530 +0.00(+0.00%)
Jan 09, 2008 2.410 2.500 2.380 2.490 11,075 +0.00(+0.00%)
Jan 08, 2008 2.490 2.550 2.450 2.490 6,900 -0.01(-0.40%)
Jan 07, 2008 2.330 2.500 2.250 2.500 1,200 +0.13(+5.49%)
Jan 04, 2008 2.550 2.550 2.370 2.370 515 -0.13(-5.20%)
Jan 03, 2008 2.420 2.500 2.350 2.500 33,909 +0.01(+0.40%)
Jan 02, 2008 2.490 2.500 2.370 2.490 2,100 -0.10(-3.86%)
Jan 01, 2008 2.310 2.600 2.300 2.590 13,429 +0.00(+0.00%)
Dec 31, 2007 2.310 2.600 2.300 2.590 13,429 +0.24(+10.21%)
Dec 28, 2007 2.300 2.450 2.170 2.350 16,109 +0.05(+2.17%)
Dec 27, 2007 2.300 2.300 2.200 2.300 6,900 +0.00(+0.00%)
Dec 26, 2007 2.300 2.300 2.150 2.300 92,812 +0.00(+0.00%)
Dec 24, 2007 2.400 2.400 2.180 2.300 35,811 +0.00(+0.00%)
Dec 21, 2007 2.190 2.300 2.190 2.300 5,850 +0.00(+0.00%)
Dec 20, 2007 2.300 2.300 2.250 2.300 1,894 +0.00(+0.00%)
Dec 19, 2007 2.360 2.460 2.222 2.300 29,781 -0.14(-5.74%)
Dec 18, 2007 2.430 2.460 2.300 2.440 62,000 +0.01(+0.41%)
Dec 17, 2007 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Dec 14, 2007 2.430 2.430 2.430 2.430 100 -0.02(-0.82%)
Dec 13, 2007 2.450 2.450 2.450 2.450 100 +0.05(+2.08%)
Dec 12, 2007 2.400 2.600 2.330 2.400 11,700 -0.01(-0.41%)
Dec 11, 2007 2.520 2.530 2.340 2.410 28,696 -0.10(-3.98%)
Dec 10, 2007 2.550 2.610 2.500 2.510 20,367 -0.04(-1.57%)
Dec 07, 2007 2.540 2.550 2.540 2.550 300 -0.02(-0.78%)
Dec 06, 2007 2.530 2.590 2.370 2.570 95,210 +0.01(+0.39%)
Dec 05, 2007 2.610 2.610 2.510 2.560 3,100 -0.04(-1.54%)
Dec 04, 2007 2.450 2.670 2.410 2.600 9,050 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.