Skip to main content

Panasonic Holdings Corp (OP: PCRFF )

9.640 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 30, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 29, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 28, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 25, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 24, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 23, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 22, 2008 18.50 18.50 18.50 18.50 400 -1.75(-8.64%)
Jan 21, 2008 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Jan 18, 2008 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Jan 17, 2008 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Jan 16, 2008 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Jan 15, 2008 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Jan 14, 2008 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Jan 11, 2008 20.25 20.25 20.25 20.25 316,583 -0.75(-3.57%)
Jan 10, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jan 09, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jan 08, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jan 07, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jan 04, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jan 03, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jan 02, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jan 01, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 31, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 28, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 27, 2007 20.86 21.00 21.00 21.00 28,950 +0.14(+0.65%)
Dec 26, 2007 20.86 20.86 20.86 20.86 0 +0.00(+0.00%)
Dec 24, 2007 20.86 20.86 20.86 20.86 0 +0.00(+0.00%)
Dec 21, 2007 20.86 20.86 20.73 20.86 26,450 +0.36(+1.78%)
Dec 20, 2007 20.50 20.50 20.50 20.50 25,450 +0.70(+3.54%)
Dec 19, 2007 20.00 19.90 19.80 19.80 6,450 -0.20(-1.00%)
Dec 18, 2007 20.00 20.00 20.00 20.00 2,500 -1.00(-4.76%)
Dec 17, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 14, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 13, 2007 21.15 21.00 21.00 21.00 14,000 -0.15(-0.71%)
Dec 12, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Dec 11, 2007 21.15 21.15 21.15 21.15 1,000 +0.15(+0.71%)
Dec 10, 2007 21.00 21.09 21.00 21.00 50,700 +0.40(+1.94%)
Dec 07, 2007 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Dec 06, 2007 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Dec 05, 2007 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Dec 04, 2007 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Dec 03, 2007 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Nov 30, 2007 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Nov 29, 2007 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Nov 28, 2007 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Nov 27, 2007 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Nov 26, 2007 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Nov 23, 2007 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Nov 21, 2007 20.60 20.61 20.60 20.60 30,000 +0.00(+0.00%)
Nov 20, 2007 20.60 20.61 20.60 20.60 30,000 +0.72(+3.62%)
Nov 19, 2007 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Nov 16, 2007 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Nov 15, 2007 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Nov 14, 2007 18.00 19.88 19.88 19.88 15,000 +1.88(+10.44%)
Nov 13, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 12, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 09, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 08, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 07, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 06, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 05, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 02, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.