Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.052 6.099 5.951 6.065 394,195 -0.03(-0.43%)
Feb 28, 2008 6.252 6.261 6.073 6.091 595,481 -0.20(-3.12%)
Feb 27, 2008 6.335 6.365 6.269 6.287 292,170 -0.07(-1.10%)
Feb 26, 2008 6.439 6.443 6.317 6.356 326,165 -0.05(-0.75%)
Feb 25, 2008 6.374 6.439 6.300 6.404 328,407 +0.15(+2.44%)
Feb 22, 2008 6.313 6.391 6.182 6.252 421,230 -0.13(-1.98%)
Feb 21, 2008 6.522 6.543 6.378 6.378 269,545 -0.12(-1.81%)
Feb 20, 2008 6.631 6.683 6.487 6.496 401,045 -0.14(-2.10%)
Feb 19, 2008 6.809 6.809 6.562 6.635 401,998 +0.15(+2.35%)
Feb 18, 2008 6.400 6.552 6.217 6.483 0 +0.00(+0.00%)
Feb 15, 2008 6.400 6.552 6.217 6.483 851,833 +0.08(+1.22%)
Feb 14, 2008 6.826 6.837 6.387 6.404 1,089,419 -0.40(-5.89%)
Feb 13, 2008 6.918 6.922 6.792 6.805 756,009 -0.04(-0.57%)
Feb 12, 2008 6.705 6.918 6.705 6.844 685,057 +0.17(+2.61%)
Feb 11, 2008 6.678 6.692 6.657 6.670 178,701 -0.01(-0.13%)
Feb 08, 2008 6.635 6.692 6.624 6.678 196,215 +0.03(+0.52%)
Feb 07, 2008 6.618 6.678 6.600 6.644 173,113 +0.01(+0.20%)
Feb 06, 2008 6.678 6.683 6.631 6.631 130,093 -0.02(-0.26%)
Feb 05, 2008 6.626 6.692 6.574 6.648 207,413 +0.04(+0.66%)
Feb 04, 2008 6.600 6.622 6.557 6.604 209,940 +0.03(+0.40%)
Feb 01, 2008 6.604 6.604 6.543 6.578 188,348 +0.03(+0.40%)
Jan 31, 2008 6.570 6.583 6.535 6.552 195,699 -0.02(-0.27%)
Jan 30, 2008 6.574 6.587 6.552 6.570 268,512 +0.00(+0.07%)
Jan 29, 2008 6.530 6.565 6.517 6.565 262,999 +0.03(+0.52%)
Jan 28, 2008 6.509 6.552 6.491 6.531 248,988 -0.00(-0.05%)
Jan 25, 2008 6.517 6.539 6.487 6.535 96,701 -0.00(-0.07%)
Jan 24, 2008 6.600 6.600 6.509 6.539 324,782 +0.03(+0.40%)
Jan 23, 2008 6.387 6.543 6.387 6.513 227,856 +0.13(+1.98%)
Jan 22, 2008 6.313 6.422 6.230 6.387 402,928 +0.00(+0.00%)
Jan 21, 2008 6.443 6.461 6.356 6.387 0 +0.00(+0.00%)
Jan 18, 2008 6.443 6.461 6.356 6.387 364,064 -0.05(-0.74%)
Jan 17, 2008 6.522 6.522 6.400 6.435 308,019 -0.07(-1.00%)
Jan 16, 2008 6.461 6.517 6.461 6.500 348,879 +0.07(+1.15%)
Jan 15, 2008 6.409 6.456 6.400 6.426 216,601 +0.02(+0.27%)
Jan 14, 2008 6.391 6.417 6.361 6.409 351,592 +0.04(+0.62%)
Jan 11, 2008 6.404 6.404 6.351 6.369 356,255 +0.01(+0.21%)
Jan 10, 2008 6.335 6.365 6.304 6.356 284,131 +0.03(+0.41%)
Jan 09, 2008 6.326 6.618 6.291 6.330 674,461 +0.05(+0.83%)
Jan 08, 2008 6.269 6.330 6.269 6.278 265,983 +0.01(+0.14%)
Jan 07, 2008 6.308 6.308 6.226 6.269 322,719 +0.04(+0.63%)
Jan 04, 2008 6.234 6.291 6.204 6.230 312,937 -0.01(-0.14%)
Jan 03, 2008 6.073 6.239 6.073 6.239 358,113 +0.17(+2.86%)
Jan 02, 2008 6.025 6.086 5.978 6.065 299,410 +0.08(+1.40%)
Jan 01, 2008 5.877 5.995 5.856 5.981 0 +0.00(+0.00%)
Dec 31, 2007 5.877 5.995 5.856 5.981 781,907 +0.12(+1.99%)
Dec 28, 2007 5.834 5.899 5.830 5.864 735,516 +0.03(+0.52%)
Dec 27, 2007 5.908 5.934 5.830 5.834 682,344 -0.06(-1.03%)
Dec 26, 2007 5.960 5.978 5.886 5.895 732,034 -0.05(-0.81%)
Dec 24, 2007 5.921 5.964 5.882 5.943 279,996 +0.01(+0.22%)
Dec 21, 2007 5.904 5.947 5.899 5.930 458,468 +0.00(+0.00%)
Dec 20, 2007 5.947 5.964 5.890 5.930 724,327 -0.02(-0.37%)
Dec 19, 2007 5.999 6.073 5.951 5.951 591,002 -0.05(-0.87%)
Dec 18, 2007 6.030 6.030 5.986 6.004 756,611 -0.06(-1.05%)
Dec 17, 2007 6.182 6.182 6.038 6.068 735,020 -0.10(-1.64%)
Dec 14, 2007 6.313 6.330 6.143 6.169 607,999 -0.16(-2.54%)
Dec 13, 2007 6.456 6.456 6.278 6.330 482,586 -0.13(-1.96%)
Dec 12, 2007 6.522 6.522 6.409 6.456 201,441 -0.06(-0.87%)
Dec 11, 2007 6.461 6.539 6.461 6.513 267,133 +0.04(+0.61%)
Dec 10, 2007 6.496 6.513 6.417 6.474 248,758 -0.04(-0.67%)
Dec 07, 2007 6.474 6.552 6.474 6.517 137,816 +0.01(+0.13%)
Dec 06, 2007 6.517 6.535 6.426 6.509 222,343 -0.07(-0.99%)
Dec 05, 2007 6.509 6.574 6.465 6.574 319,274 +0.07(+1.00%)
Dec 04, 2007 6.361 6.509 6.361 6.509 199,144 +0.12(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.