Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.361 6.369 6.343 6.348 57,579 -0.02(-0.34%)
May 29, 2008 6.395 6.395 6.339 6.369 150,911 -0.00(-0.07%)
May 28, 2008 6.374 6.382 6.339 6.374 123,832 +0.03(+0.41%)
May 27, 2008 6.313 6.382 6.313 6.348 164,888 +0.05(+0.76%)
May 26, 2008 6.378 6.404 6.295 6.300 0 +0.00(+0.00%)
May 23, 2008 6.378 6.404 6.295 6.300 172,215 -0.10(-1.50%)
May 22, 2008 6.448 6.448 6.378 6.395 254,484 -0.06(-0.88%)
May 21, 2008 6.452 6.483 6.439 6.452 107,129 -0.01(-0.13%)
May 20, 2008 6.435 6.496 6.435 6.461 153,961 -0.00(-0.07%)
May 19, 2008 6.448 6.465 6.413 6.465 154,887 +0.04(+0.68%)
May 16, 2008 6.409 6.426 6.391 6.422 171,420 -0.00(-0.07%)
May 15, 2008 6.443 6.443 6.404 6.426 143,537 -0.01(-0.14%)
May 14, 2008 6.435 6.435 6.422 6.435 165,894 -0.01(-0.14%)
May 13, 2008 6.509 6.509 6.422 6.443 209,965 -0.09(-1.33%)
May 12, 2008 6.500 6.530 6.496 6.530 146,916 +0.04(+0.60%)
May 09, 2008 6.487 6.504 6.456 6.491 85,250 +0.03(+0.40%)
May 08, 2008 6.465 6.504 6.448 6.465 119,022 -0.03(-0.47%)
May 07, 2008 6.509 6.522 6.461 6.496 115,108 -0.01(-0.13%)
May 06, 2008 6.517 6.526 6.491 6.504 139,890 -0.01(-0.20%)
May 05, 2008 6.461 6.530 6.461 6.517 199,358 +0.01(+0.20%)
May 02, 2008 6.565 6.565 6.483 6.504 350,179 -0.09(-1.32%)
May 01, 2008 6.548 6.604 6.530 6.591 120,660 +0.05(+0.80%)
Apr 30, 2008 6.478 6.552 6.478 6.539 96,979 +0.06(+0.94%)
Apr 29, 2008 6.465 6.530 6.465 6.478 131,632 +0.00(+0.00%)
Apr 28, 2008 6.522 6.526 6.465 6.478 216,300 -0.03(-0.40%)
Apr 25, 2008 6.452 6.535 6.452 6.504 236,242 +0.06(+0.95%)
Apr 24, 2008 6.526 6.526 6.443 6.443 171,556 -0.05(-0.80%)
Apr 23, 2008 6.487 6.509 6.487 6.496 148,717 +0.01(+0.13%)
Apr 22, 2008 6.413 6.497 6.409 6.487 176,625 +0.07(+1.02%)
Apr 21, 2008 6.378 6.430 6.361 6.422 163,705 +0.07(+1.10%)
Apr 18, 2008 6.504 6.526 6.321 6.352 223,744 -0.03(-0.41%)
Apr 17, 2008 6.304 6.387 6.304 6.378 173,276 +0.05(+0.83%)
Apr 16, 2008 6.291 6.326 6.265 6.326 137,485 +0.03(+0.55%)
Apr 15, 2008 6.339 6.339 6.252 6.291 144,043 -0.07(-1.03%)
Apr 14, 2008 6.330 6.356 6.308 6.356 143,531 +0.04(+0.62%)
Apr 11, 2008 6.321 6.352 6.282 6.317 185,133 -0.05(-0.82%)
Apr 10, 2008 6.343 6.395 6.343 6.369 162,393 +0.00(+0.00%)
Apr 09, 2008 6.348 6.435 6.348 6.369 146,314 +0.00(+0.00%)
Apr 08, 2008 6.426 6.482 6.356 6.369 114,656 -0.09(-1.35%)
Apr 07, 2008 6.513 6.748 6.348 6.456 272,876 +0.14(+2.28%)
Apr 04, 2008 6.335 6.335 6.282 6.313 194,318 -0.02(-0.28%)
Apr 03, 2008 6.378 6.391 6.330 6.330 113,330 -0.04(-0.68%)
Apr 02, 2008 6.330 6.378 6.321 6.374 160,096 +0.03(+0.48%)
Apr 01, 2008 6.269 6.348 6.269 6.343 139,194 +0.08(+1.25%)
Mar 31, 2008 6.269 6.308 6.256 6.265 120,818 +0.01(+0.21%)
Mar 28, 2008 6.304 6.339 6.252 6.252 139,883 -0.05(-0.76%)
Mar 27, 2008 6.378 6.378 6.282 6.300 280,557 -0.07(-1.03%)
Mar 26, 2008 6.313 6.378 6.295 6.365 210,629 +0.06(+0.97%)
Mar 25, 2008 6.169 6.304 6.169 6.304 254,771 +0.12(+1.90%)
Mar 24, 2008 6.139 6.226 6.139 6.186 179,620 +0.05(+0.78%)
Mar 21, 2008 6.369 6.369 6.095 6.139 175,026 +0.00(+0.00%)
Mar 20, 2008 6.369 6.369 6.095 6.139 175,026 -0.05(-0.77%)
Mar 19, 2008 6.252 6.283 6.117 6.186 138,016 -0.06(-0.98%)
Mar 18, 2008 6.269 6.321 6.200 6.247 198,455 +0.08(+1.27%)
Mar 17, 2008 6.112 6.247 6.108 6.169 213,013 -0.08(-1.25%)
Mar 14, 2008 6.400 6.400 6.200 6.247 108,415 -0.03(-0.55%)
Mar 13, 2008 6.356 6.417 6.282 6.282 168,595 -0.07(-1.10%)
Mar 12, 2008 6.435 6.435 6.352 6.352 236,393 -0.10(-1.49%)
Mar 11, 2008 6.487 6.487 6.417 6.448 197,996 +0.03(+0.54%)
Mar 10, 2008 6.496 6.496 6.365 6.413 234,542 -0.02(-0.27%)
Mar 07, 2008 6.452 6.487 6.400 6.430 194,998 -0.06(-0.94%)
Mar 06, 2008 6.574 6.574 6.409 6.491 167,625 -0.06(-0.86%)
Mar 05, 2008 6.517 6.609 6.443 6.548 424,352 +0.10(+1.62%)
Mar 04, 2008 6.374 6.448 6.300 6.443 555,399 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.