Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.58 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.942 4.035 3.927 4.035 32,019 +0.08(+1.95%)
Jun 28, 2007 3.927 3.958 3.911 3.958 14,877 +0.02(+0.55%)
Jun 27, 2007 3.911 3.936 3.911 3.936 3,557 +0.03(+0.87%)
Jun 26, 2007 3.890 3.902 3.890 3.902 10,026 -0.01(-0.32%)
Jun 25, 2007 3.942 3.942 3.914 3.914 23,933 -0.01(-0.32%)
Jun 22, 2007 3.973 3.973 3.927 3.927 22,316 +0.02(+0.40%)
Jun 21, 2007 0.0031 4.162 0.0804 3.911 19,729 -0.00(-0.00%)
Jun 20, 2007 3.880 3.927 3.880 3.911 15,847 -0.02(-0.39%)
Jun 19, 2007 3.911 3.927 3.896 3.927 26,197 +0.00(+0.08%)
Jun 18, 2007 3.921 3.924 3.911 3.924 8,085 -0.00(-0.08%)
Jun 15, 2007 3.905 3.927 3.905 3.927 3,234 +0.02(+0.40%)
Jun 14, 2007 3.896 3.911 3.896 3.911 1,940 +0.03(+0.80%)
Jun 13, 2007 3.865 3.880 3.865 3.880 2,587 +0.03(+0.80%)
Jun 12, 2007 3.834 3.849 3.818 3.849 13,260 +0.00(+0.00%)
Jun 11, 2007 3.846 3.849 3.818 3.849 15,524 -0.01(-0.32%)
Jun 08, 2007 3.865 3.896 3.862 3.862 23,610 -0.01(-0.24%)
Jun 07, 2007 3.896 3.896 3.840 3.871 23,933 -0.03(-0.79%)
Jun 06, 2007 3.896 3.927 3.896 3.902 14,877 -0.01(-0.24%)
Jun 05, 2007 3.933 3.933 3.896 3.911 39,458 -0.05(-1.17%)
Jun 04, 2007 3.927 3.958 3.927 3.958 3,557 +0.03(+0.79%)
Jun 01, 2007 3.970 3.970 3.911 3.927 32,342 -0.05(-1.17%)
May 31, 2007 3.958 3.973 3.958 3.973 5,174 +0.00(+0.00%)
May 30, 2007 3.973 3.973 3.942 3.973 6,468 +0.02(+0.39%)
May 29, 2007 3.958 3.958 3.958 3.958 76,975 -0.02(-0.39%)
May 25, 2007 3.973 3.973 3.973 3.973 3,557 -0.02(-0.39%)
May 24, 2007 3.958 3.989 3.958 3.989 1,293 -0.02(-0.39%)
May 23, 2007 4.029 4.035 3.989 4.004 14,877 -0.02(-0.54%)
May 22, 2007 4.035 4.035 4.010 4.026 2,263 +0.00(+0.00%)
May 21, 2007 4.019 4.026 4.019 4.026 2,263 -0.01(-0.23%)
May 18, 2007 3.964 4.035 3.964 4.035 10,349 +0.08(+2.11%)
May 17, 2007 3.927 3.951 3.927 3.951 970 +0.02(+0.63%)
May 16, 2007 3.880 3.927 3.880 3.927 9,702 +0.02(+0.40%)
May 15, 2007 3.914 3.976 3.911 3.911 11,319 -0.03(-0.86%)
May 14, 2007 3.945 3.973 3.945 3.945 970 -0.04(-1.09%)
May 11, 2007 4.019 4.019 3.973 3.989 23,610 -0.05(-1.15%)
May 10, 2007 3.992 4.035 3.992 4.035 6,468 +0.00(+0.00%)
May 09, 2007 4.004 4.050 4.004 4.035 2,587 +0.02(+0.38%)
May 08, 2007 3.989 4.019 3.989 4.019 970 +0.00(+0.00%)
May 07, 2007 3.961 4.019 3.961 4.019 2,910 +0.05(+1.17%)
May 04, 2007 3.973 4.004 3.945 3.973 11,966 +0.00(+0.00%)
May 03, 2007 3.945 3.973 3.945 3.973 3,881 +0.02(+0.39%)
May 02, 2007 3.930 3.979 3.896 3.958 81,827 -0.05(-1.16%)
May 01, 2007 4.016 4.066 3.995 4.004 19,405 -0.00(-0.08%)
Apr 30, 2007 4.007 4.007 4.007 4.007 3,234 -0.01(-0.15%)
Apr 27, 2007 4.013 4.013 4.013 4.013 323 -0.01(-0.15%)
Apr 26, 2007 4.013 4.019 4.013 4.019 970 +0.00(+0.00%)
Apr 25, 2007 3.942 4.019 3.942 4.019 7,438 +0.06(+1.56%)
Apr 24, 2007 3.927 3.958 3.927 3.958 4,851 +0.04(+1.11%)
Apr 23, 2007 3.896 3.914 3.874 3.914 4,204 +0.02(+0.40%)
Apr 20, 2007 3.911 3.958 3.868 3.899 25,874 -0.01(-0.36%)
Apr 19, 2007 3.955 3.955 3.899 3.913 10,996 -0.04(-1.05%)
Apr 18, 2007 3.973 3.973 3.945 3.955 17,465 -0.01(-0.16%)
Apr 17, 2007 3.942 3.964 3.942 3.961 5,821 -0.02(-0.39%)
Apr 16, 2007 3.976 3.989 3.973 3.976 7,115 -0.01(-0.31%)
Apr 13, 2007 3.958 4.004 3.942 3.989 10,996 +0.00(+0.00%)
Apr 12, 2007 3.989 3.989 3.973 3.989 18,758 +0.00(+0.12%)
Apr 11, 2007 3.973 3.989 3.967 3.984 8,085 +0.02(+0.58%)
Apr 10, 2007 3.955 3.989 3.942 3.961 16,494 -0.02(-0.62%)
Apr 09, 2007 3.973 3.985 3.942 3.985 6,791 +0.01(+0.31%)
Apr 05, 2007 3.970 4.001 3.951 3.973 11,966 +0.02(+0.39%)
Apr 04, 2007 3.967 3.982 3.948 3.958 9,055 -0.01(-0.31%)
Apr 03, 2007 3.985 3.985 3.930 3.970 24,903 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.