Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

81.68 -0.41 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.08 10.14 9.999 10.08 3,512,260 +0.04(+0.37%)
Sep 27, 2007 10.02 10.07 9.985 10.04 3,678,979 +0.16(+1.64%)
Sep 26, 2007 9.818 9.937 9.764 9.877 2,203,621 +0.12(+1.25%)
Sep 25, 2007 9.694 9.860 9.633 9.755 2,008,999 +0.00(+0.03%)
Sep 24, 2007 9.870 9.924 9.725 9.752 2,833,525 -0.07(-0.69%)
Sep 21, 2007 9.929 9.930 9.758 9.820 2,227,338 -0.09(-0.93%)
Sep 20, 2007 9.975 10.00 9.874 9.912 2,718,427 -0.01(-0.10%)
Sep 19, 2007 10.17 10.19 9.906 9.922 3,518,538 -0.22(-2.16%)
Sep 18, 2007 9.813 10.14 9.737 10.14 4,567,682 +0.41(+4.20%)
Sep 17, 2007 9.774 9.850 9.727 9.732 2,634,021 +0.01(+0.07%)
Sep 14, 2007 9.949 10.04 9.709 9.725 3,231,837 -0.29(-2.88%)
Sep 13, 2007 9.884 10.12 9.834 10.01 2,827,247 +0.14(+1.38%)
Sep 12, 2007 9.810 9.993 9.804 9.877 3,391,581 +0.05(+0.51%)
Sep 11, 2007 9.461 9.830 9.461 9.827 4,637,439 +0.45(+4.83%)
Sep 10, 2007 9.490 9.496 9.311 9.374 2,859,335 -0.06(-0.67%)
Sep 07, 2007 9.609 9.612 9.375 9.437 3,208,818 -0.19(-2.01%)
Sep 06, 2007 9.652 9.682 9.514 9.631 2,606,815 -0.03(-0.28%)
Sep 05, 2007 9.893 9.893 9.476 9.658 5,808,658 -0.37(-3.66%)
Sep 04, 2007 10.11 10.14 10.02 10.02 2,447,072 -0.08(-0.78%)
Aug 31, 2007 9.950 10.14 9.851 10.10 4,511,179 +0.37(+3.83%)
Aug 30, 2007 9.694 9.818 9.596 9.731 4,047,993 +0.09(+0.94%)
Aug 29, 2007 9.731 9.731 9.578 9.641 3,854,767 +0.03(+0.36%)
Aug 28, 2007 9.827 9.851 9.606 9.606 3,415,996 -0.29(-2.93%)
Aug 27, 2007 9.947 9.972 9.844 9.896 2,497,995 -0.05(-0.55%)
Aug 24, 2007 9.859 10.02 9.795 9.950 3,099,997 +0.15(+1.55%)
Aug 23, 2007 9.933 9.934 9.719 9.798 3,767,571 +0.01(+0.07%)
Aug 22, 2007 9.674 9.871 9.658 9.791 2,642,391 +0.20(+2.12%)
Aug 21, 2007 9.611 9.732 9.512 9.588 6,572,496 +0.03(+0.31%)
Aug 20, 2007 9.311 9.692 9.287 9.557 3,106,275 +0.12(+1.32%)
Aug 17, 2007 9.648 9.725 9.318 9.433 3,425,762 +0.08(+0.90%)
Aug 16, 2007 9.160 9.397 8.973 9.348 5,329,428 +0.13(+1.37%)
Aug 15, 2007 9.661 9.833 9.222 9.222 3,985,212 -0.54(-5.55%)
Aug 14, 2007 10.12 10.16 9.686 9.764 3,510,167 -0.43(-4.23%)
Aug 13, 2007 10.32 10.40 10.16 10.20 2,846,779 -0.07(-0.70%)
Aug 10, 2007 10.15 10.33 9.996 10.27 3,760,595 -0.07(-0.64%)
Aug 09, 2007 10.46 10.66 10.27 10.33 3,804,542 -0.37(-3.44%)
Aug 08, 2007 10.67 10.74 10.61 10.70 4,166,580 +0.15(+1.40%)
Aug 07, 2007 10.44 10.63 10.36 10.55 3,531,792 +0.21(+2.02%)
Aug 06, 2007 10.42 10.43 10.17 10.34 1,757,176 -0.04(-0.41%)
Aug 03, 2007 10.51 10.76 10.35 10.39 3,474,591 -0.37(-3.44%)
Aug 02, 2007 10.77 10.86 10.66 10.76 3,010,708 +0.15(+1.38%)
Aug 01, 2007 10.47 10.71 10.40 10.61 4,368,178 +0.01(+0.12%)
Jul 31, 2007 10.65 10.76 10.54 10.60 5,426,390 +0.05(+0.50%)
Jul 30, 2007 10.77 10.87 10.51 10.55 5,909,108 -0.21(-1.92%)
Jul 27, 2007 10.69 10.82 10.49 10.75 7,496,078 +0.02(+0.21%)
Jul 26, 2007 10.81 10.96 10.56 10.73 7,280,529 -0.56(-5.00%)
Jul 25, 2007 11.57 11.71 11.06 11.29 7,124,273 -0.26(-2.21%)
Jul 24, 2007 11.78 11.78 11.48 11.55 6,396,011 -0.33(-2.75%)
Jul 23, 2007 11.87 11.96 11.83 11.88 4,006,139 -0.04(-0.34%)
Jul 20, 2007 11.91 12.14 11.80 11.92 5,595,202 -0.23(-1.90%)
Jul 19, 2007 12.08 12.22 11.71 12.15 11,959,125 -0.04(-0.32%)
Jul 18, 2007 12.73 12.92 11.99 12.19 21,200,522 +1.58(+14.88%)
Jul 17, 2007 10.70 10.81 10.58 10.61 2,822,364 -0.17(-1.54%)
Jul 16, 2007 10.54 10.81 10.53 10.77 3,056,748 +0.20(+1.87%)
Jul 13, 2007 10.49 10.61 10.45 10.58 2,044,575 +0.07(+0.70%)
Jul 12, 2007 10.34 10.51 10.32 10.50 2,146,420 +0.23(+2.19%)
Jul 11, 2007 10.00 10.30 9.998 10.28 2,545,429 +0.21(+2.09%)
Jul 10, 2007 10.06 10.15 10.01 10.07 1,848,558 -0.08(-0.83%)
Jul 09, 2007 10.19 10.25 10.14 10.15 1,598,828 -0.03(-0.30%)
Jul 06, 2007 10.09 10.22 10.04 10.18 2,298,490 +0.11(+1.08%)
Jul 05, 2007 10.06 10.11 9.966 10.07 1,598,828 -0.03(-0.28%)
Jul 03, 2007 10.08 10.18 10.02 10.10 1,367,235 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.