Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 27, 2007 1.170 1.170 1.170 1.170 11,000 +0.00(+0.00%)
Apr 26, 2007 1.170 1.170 1.170 1.170 11,000 +0.00(+0.00%)
Apr 25, 2007 1.170 1.170 1.170 1.170 6,000 +0.00(+0.00%)
Apr 24, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 23, 2007 1.170 1.170 1.170 1.170 186,000 +0.17(+17.00%)
Apr 20, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 19, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 18, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 17, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 16, 2007 1.000 1.000 1.000 1.000 30,000 +0.00(+0.00%)
Apr 13, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 11, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 10, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 09, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 05, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 03, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 02, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 30, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 29, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 26, 2007 1.000 1.000 1.000 1.000 100,800 +0.00(+0.00%)
Mar 23, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 22, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 20, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 19, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 16, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 15, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 14, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 13, 2007 1.060 1.000 1.000 1.000 235 -0.06(-5.66%)
Mar 12, 2007 1.060 1.060 1.060 1.060 182,000 +0.00(+0.00%)
Mar 09, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 08, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 07, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 06, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 05, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 02, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 01, 2007 1.060 1.060 1.060 1.060 270,000 +0.00(+0.00%)
Feb 28, 2007 1.060 1.060 1.060 1.060 330,000 +0.00(+0.00%)
Feb 27, 2007 1.060 1.060 1.060 1.060 100 +0.06(+6.00%)
Feb 26, 2007 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Feb 23, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 22, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 21, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 20, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 16, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 15, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 14, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 13, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 12, 2007 1.000 1.000 1.000 1.000 98,000 +0.00(+0.00%)
Feb 09, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 08, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 07, 2007 1.000 1.010 1.000 1.000 487 +0.06(+6.38%)
Feb 06, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 05, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 02, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.