Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.500 5.540 5.260 5.500 37,600 -0.05(-0.90%)
Feb 27, 2007 5.350 5.600 5.350 5.550 46,200 +0.10(+1.83%)
Feb 26, 2007 5.400 5.500 5.400 5.450 8,000 -0.02(-0.37%)
Feb 23, 2007 5.340 5.500 5.290 5.470 33,000 +0.03(+0.55%)
Feb 22, 2007 5.400 5.480 5.190 5.440 13,700 -0.06(-1.09%)
Feb 21, 2007 5.410 5.500 5.250 5.500 27,400 +0.00(+0.00%)
Feb 20, 2007 5.410 5.500 5.400 5.500 10,600 +0.02(+0.36%)
Feb 16, 2007 5.420 5.490 5.410 5.480 29,600 +0.05(+0.92%)
Feb 15, 2007 5.470 5.470 5.370 5.430 41,200 +0.01(+0.18%)
Feb 14, 2007 5.280 5.490 5.250 5.420 85,800 +0.18(+3.44%)
Feb 13, 2007 5.250 5.250 5.160 5.240 20,400 -0.01(-0.19%)
Feb 12, 2007 5.160 5.250 5.110 5.250 24,700 +0.01(+0.19%)
Feb 09, 2007 5.220 5.280 5.140 5.240 27,900 +0.00(+0.00%)
Feb 08, 2007 5.200 5.250 5.200 5.240 13,200 -0.01(-0.19%)
Feb 07, 2007 5.230 5.250 5.200 5.250 47,200 +0.02(+0.38%)
Feb 06, 2007 5.210 5.250 5.200 5.230 30,300 -0.02(-0.38%)
Feb 05, 2007 5.250 5.260 5.200 5.250 50,500 +0.01(+0.19%)
Feb 02, 2007 5.050 5.240 5.050 5.240 158,500 +0.21(+4.17%)
Feb 01, 2007 4.990 5.100 4.870 5.030 45,800 +0.05(+1.00%)
Jan 31, 2007 5.000 5.000 4.940 4.980 3,400 +0.05(+1.01%)
Jan 30, 2007 4.950 5.010 4.910 4.930 19,900 -0.07(-1.40%)
Jan 29, 2007 4.990 5.020 4.990 5.000 23,900 +0.00(+0.00%)
Jan 26, 2007 5.020 5.020 4.970 5.000 48,000 +0.00(+0.00%)
Jan 25, 2007 5.000 5.080 4.990 5.000 60,100 +0.00(+0.00%)
Jan 24, 2007 5.000 5.000 5.000 5.000 500 +0.01(+0.20%)
Jan 23, 2007 4.990 5.000 4.920 4.990 22,300 -0.01(-0.20%)
Jan 22, 2007 5.100 5.150 4.950 5.000 6,500 -0.01(-0.20%)
Jan 19, 2007 4.950 5.010 4.940 5.010 11,400 +0.07(+1.42%)
Jan 18, 2007 4.980 4.980 4.910 4.940 20,800 +0.02(+0.41%)
Jan 17, 2007 5.020 5.090 4.880 4.920 28,600 -0.05(-1.01%)
Jan 16, 2007 4.910 4.990 4.900 4.970 14,600 -0.03(-0.56%)
Jan 12, 2007 5.050 5.050 4.820 4.998 26,100 -0.09(-1.81%)
Jan 11, 2007 5.030 5.090 5.020 5.090 19,200 -0.01(-0.20%)
Jan 10, 2007 5.150 5.150 5.040 5.100 2,400 -0.10(-1.92%)
Jan 09, 2007 5.240 5.240 5.150 5.200 10,600 -0.01(-0.19%)
Jan 08, 2007 5.180 5.240 5.152 5.210 24,500 +0.09(+1.76%)
Jan 05, 2007 5.050 5.200 4.950 5.120 15,200 -0.03(-0.58%)
Jan 04, 2007 5.150 5.150 5.050 5.150 4,100 -0.06(-1.15%)
Jan 03, 2007 5.250 5.340 5.200 5.210 8,000 -0.08(-1.51%)
Dec 29, 2006 5.200 5.300 5.150 5.290 15,600 +0.03(+0.57%)
Dec 28, 2006 5.270 5.270 5.210 5.260 19,400 +0.01(+0.19%)
Dec 27, 2006 5.230 5.300 5.130 5.250 30,300 +0.02(+0.38%)
Dec 26, 2006 5.230 5.280 5.070 5.230 28,500 +0.08(+1.55%)
Dec 22, 2006 5.050 5.150 5.050 5.150 19,700 +0.06(+1.18%)
Dec 21, 2006 5.150 5.150 5.090 5.090 22,100 -0.06(-1.17%)
Dec 20, 2006 5.050 5.200 5.000 5.150 64,300 +0.05(+0.98%)
Dec 19, 2006 4.930 5.100 4.930 5.100 51,900 +0.07(+1.39%)
Dec 18, 2006 4.850 5.050 4.850 5.030 91,700 +0.19(+3.92%)
Dec 15, 2006 4.900 5.000 4.840 4.840 32,800 -0.06(-1.22%)
Dec 14, 2006 4.650 4.900 4.640 4.900 52,600 +0.26(+5.60%)
Dec 13, 2006 4.700 4.750 4.620 4.640 11,700 -0.06(-1.28%)
Dec 12, 2006 4.740 4.751 4.520 4.700 30,400 -0.04(-0.84%)
Dec 11, 2006 4.570 4.740 4.521 4.740 49,800 +0.07(+1.50%)
Dec 08, 2006 4.640 4.750 4.570 4.670 7,000 +0.03(+0.65%)
Dec 07, 2006 4.700 4.700 4.610 4.640 55,500 -0.06(-1.28%)
Dec 06, 2006 4.650 4.700 4.580 4.700 13,300 -0.03(-0.63%)
Dec 05, 2006 4.590 4.740 4.590 4.730 600 +0.09(+1.94%)
Dec 04, 2006 4.480 4.740 4.350 4.640 16,100 +0.11(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.