Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.275 +0.010 (+0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.1100 0.1300 0.1100 0.1250 121,535 +0.01(+13.64%)
Oct 30, 2007 0.1250 0.1250 0.1100 0.1100 6,450 -0.01(-12.00%)
Oct 29, 2007 0.1200 0.1250 0.1100 0.1250 89,600 +0.01(+4.17%)
Oct 26, 2007 0.1200 0.1200 0.1100 0.1200 83,156 +0.01(+9.09%)
Oct 25, 2007 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Oct 24, 2007 0.1110 0.1300 0.1100 0.1250 34,400 +0.01(+12.61%)
Oct 23, 2007 0.1110 0.1110 0.1110 0.1110 5,000 -0.01(-7.50%)
Oct 19, 2007 0.1200 0.1350 0.1100 0.1200 144,034 +0.01(+9.09%)
Oct 18, 2007 0.1100 0.1300 0.1000 0.1100 54,500 -0.01(-4.35%)
Oct 17, 2007 0.1150 0.1150 0.1150 0.1150 87,200 +0.01(+4.55%)
Oct 16, 2007 0.1100 0.1300 0.1100 0.1100 9,000 -0.02(-15.38%)
Oct 15, 2007 0.1300 0.1400 0.1150 0.1300 107,500 -0.01(-7.14%)
Oct 12, 2007 0.1400 0.1400 0.1200 0.1400 192,662 +0.02(+12.00%)
Oct 11, 2007 0.1250 0.1400 0.1200 0.1250 1,314,000 -0.02(-10.71%)
Oct 10, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 08, 2007 0.1200 0.1450 0.1250 0.1400 400,200 +0.02(+16.67%)
Oct 05, 2007 0.1200 0.1200 0.1150 0.1200 85,725 +0.01(+14.29%)
Oct 04, 2007 0.1250 0.1250 0.1050 0.1050 69,246 -0.02(-16.00%)
Oct 03, 2007 0.1250 0.1300 0.1100 0.1250 130,439 +0.00(+0.00%)
Oct 02, 2007 0.1250 0.1350 0.1100 0.1250 404,943 +0.01(+8.70%)
Oct 01, 2007 0.1250 0.1250 0.1100 0.1150 205,000 -0.01(-8.00%)
Sep 28, 2007 0.1250 0.1300 0.1250 0.1250 51,176 +0.01(+4.17%)
Sep 27, 2007 0.1300 0.1300 0.1100 0.1200 186,933 -0.01(-7.69%)
Sep 26, 2007 0.1000 0.1300 0.1100 0.1300 83,000 +0.03(+30.00%)
Sep 25, 2007 0.1000 0.1400 0.1000 0.1000 224,245 -0.04(-28.57%)
Sep 24, 2007 0.1400 0.1400 0.1200 0.1400 28,600 +0.00(+0.00%)
Sep 21, 2007 0.1400 0.1400 0.1200 0.1400 118,000 +0.00(+0.00%)
Sep 20, 2007 0.1400 0.1400 0.1250 0.1400 75,000 +0.00(+0.00%)
Sep 19, 2007 0.1400 0.1400 0.1250 0.1400 90,981 -0.00(-3.45%)
Sep 18, 2007 0.1250 0.1450 0.1250 0.1450 124,594 +0.02(+16.00%)
Sep 17, 2007 0.1250 0.1250 0.1250 0.1250 45,000 -0.02(-16.67%)
Sep 14, 2007 0.1500 0.1500 0.1250 0.1500 41,000 +0.02(+15.38%)
Sep 13, 2007 0.1300 0.1300 0.1300 0.1300 55,000 +0.01(+4.00%)
Sep 12, 2007 0.1250 0.1450 0.1250 0.1250 20,000 +0.00(+0.00%)
Sep 11, 2007 0.1250 0.1400 0.1250 0.1250 266,735 +0.00(+0.00%)
Sep 10, 2007 0.1250 0.1500 0.1250 0.1250 485,852 -0.03(-19.35%)
Sep 07, 2007 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
Sep 06, 2007 0.1500 0.1500 0.1400 0.1400 40,400 -0.01(-6.67%)
Sep 05, 2007 0.1500 0.1500 0.1400 0.1500 33,000 +0.01(+7.14%)
Sep 04, 2007 0.1400 0.1650 0.1400 0.1400 61,000 -0.02(-12.50%)
Aug 31, 2007 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
Aug 30, 2007 0.1550 0.1550 0.1450 0.1550 90,874 +0.01(+3.33%)
Aug 29, 2007 0.1450 0.1500 0.1500 0.1500 138,500 +0.01(+3.45%)
Aug 28, 2007 0.1450 0.1450 0.1400 0.1450 13,000 -0.02(-9.38%)
Aug 27, 2007 0.1600 0.1650 0.1450 0.1600 139,355 -0.01(-5.88%)
Aug 24, 2007 0.1450 0.1700 0.1400 0.1700 1,125 +0.03(+17.24%)
Aug 23, 2007 0.1450 0.1450 0.1400 0.1450 125,000 -0.02(-9.38%)
Aug 22, 2007 0.1600 0.1600 0.1350 0.1600 541,800 +0.01(+6.67%)
Aug 21, 2007 0.1500 0.1500 0.1450 0.1500 62,000 +0.00(+0.00%)
Aug 20, 2007 0.1500 0.1500 0.1460 0.1500 29,700 +0.01(+7.14%)
Aug 17, 2007 0.1400 0.1500 0.1400 0.1400 84,165 -0.01(-6.67%)
Aug 16, 2007 0.1500 0.1500 0.1350 0.1500 254,206 +0.00(+0.00%)
Aug 15, 2007 0.1500 0.1550 0.1300 0.1500 453,651 -0.01(-6.25%)
Aug 14, 2007 0.1600 0.1600 0.1450 0.1600 47,000 +0.02(+10.34%)
Aug 13, 2007 0.1450 0.1600 0.1450 0.1450 30,989 +0.00(+0.00%)
Aug 10, 2007 0.1450 0.1600 0.1450 0.1450 72,000 -0.01(-3.33%)
Aug 09, 2007 0.1500 0.1700 0.1500 0.1500 19,150 -0.02(-9.09%)
Aug 08, 2007 0.1650 0.1700 0.1500 0.1650 139,000 +0.01(+3.13%)
Aug 07, 2007 0.1600 0.1700 0.1450 0.1600 337,608 +0.00(+0.00%)
Aug 06, 2007 0.1600 0.1800 0.1500 0.1600 358,528 -0.01(-5.88%)
Aug 03, 2007 0.1700 0.1750 0.1700 0.1700 22,245 +0.02(+13.33%)
Aug 02, 2007 0.1500 0.1650 0.1500 0.1500 123,585 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.