Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

166.57 -1.61 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.150 2.190 2.021 2.150 10,950 +0.00(+0.00%)
Feb 27, 2006 2.130 2.200 2.130 2.150 8,436 -0.04(-1.83%)
Feb 24, 2006 2.190 2.190 2.190 2.190 2,000 +0.09(+4.29%)
Feb 23, 2006 2.120 2.120 2.050 2.100 92,475 -0.07(-3.05%)
Feb 22, 2006 2.230 2.230 2.140 2.166 5,020 +0.07(+3.14%)
Feb 21, 2006 2.200 2.200 2.100 2.100 23,674 +0.02(+0.97%)
Feb 17, 2006 2.050 2.280 2.050 2.080 7,745 +0.00(+0.00%)
Feb 16, 2006 2.310 2.310 2.060 2.080 21,000 -0.31(-12.97%)
Feb 15, 2006 2.330 2.410 2.330 2.390 12,050 -0.01(-0.42%)
Feb 14, 2006 2.450 2.470 2.400 2.400 4,175 -0.05(-2.04%)
Feb 13, 2006 2.590 2.600 2.420 2.450 15,713 -0.07(-2.78%)
Feb 10, 2006 2.580 2.580 2.520 2.520 1,068 +0.07(+2.86%)
Feb 09, 2006 2.440 2.450 2.430 2.450 2,850 +0.01(+0.41%)
Feb 08, 2006 2.500 2.594 2.340 2.440 5,250 -0.04(-1.61%)
Feb 07, 2006 2.480 2.600 2.480 2.480 2,263 +0.01(+0.40%)
Feb 06, 2006 2.390 2.470 2.390 2.470 200 +0.00(+0.00%)
Feb 03, 2006 2.510 2.510 2.470 2.470 1,039 -0.08(-3.14%)
Feb 02, 2006 2.530 2.590 2.530 2.550 9,025 +0.02(+0.79%)
Feb 01, 2006 2.520 2.530 2.520 2.530 5,400 +0.05(+2.02%)
Jan 31, 2006 2.550 2.550 2.470 2.480 14,300 -0.09(-3.50%)
Jan 30, 2006 2.600 2.600 2.470 2.570 2,900 -0.06(-2.28%)
Jan 27, 2006 2.470 2.630 2.470 2.630 2,900 +0.00(+0.00%)
Jan 26, 2006 2.490 2.630 2.490 2.630 19,623 +0.01(+0.38%)
Jan 25, 2006 2.560 2.640 2.550 2.620 2,500 -0.01(-0.38%)
Jan 24, 2006 2.500 2.630 2.450 2.630 8,512 +0.13(+5.20%)
Jan 23, 2006 2.460 2.640 2.460 2.500 3,687 -0.10(-3.85%)
Jan 20, 2006 2.630 2.630 2.470 2.600 4,552 +0.00(+0.00%)
Jan 19, 2006 2.580 2.600 2.550 2.600 15,800 +0.10(+4.00%)
Jan 18, 2006 2.370 2.500 2.320 2.500 9,332 +0.00(+0.00%)
Jan 17, 2006 2.450 2.500 2.400 2.500 9,660 +0.05(+2.04%)
Jan 13, 2006 2.500 2.579 2.450 2.450 15,900 -0.12(-4.60%)
Jan 12, 2006 2.640 2.640 2.568 2.568 8,700 -0.06(-2.36%)
Jan 11, 2006 2.580 2.630 2.500 2.630 23,101 +0.13(+5.20%)
Jan 10, 2006 2.580 2.610 2.470 2.500 49,000 -0.14(-5.30%)
Jan 09, 2006 2.580 2.690 2.436 2.640 35,312 +0.06(+2.33%)
Jan 06, 2006 2.550 2.630 2.450 2.580 19,700 +0.14(+5.74%)
Jan 05, 2006 2.480 2.900 2.270 2.440 60,542 +0.03(+1.24%)
Jan 04, 2006 2.300 2.410 2.300 2.410 22,194 +0.05(+2.12%)
Jan 03, 2006 2.420 2.440 2.140 2.360 21,929 +0.04(+1.72%)
Dec 30, 2005 2.080 2.320 2.080 2.320 43,785 +0.18(+8.41%)
Dec 29, 2005 2.150 2.180 2.140 2.140 42,147 -0.01(-0.47%)
Dec 28, 2005 2.150 2.200 2.150 2.150 18,300 +0.00(+0.00%)
Dec 27, 2005 2.100 2.220 2.100 2.150 14,800 +0.01(+0.47%)
Dec 23, 2005 2.080 2.180 2.080 2.140 7,850 -0.03(-1.38%)
Dec 22, 2005 2.120 2.220 2.100 2.170 256,615 +0.03(+1.40%)
Dec 21, 2005 2.140 2.160 2.130 2.140 4,400 -0.02(-0.93%)
Dec 20, 2005 2.151 2.160 2.120 2.160 5,325 +0.01(+0.47%)
Dec 19, 2005 2.220 2.220 2.150 2.150 10,590 -0.04(-1.83%)
Dec 16, 2005 2.190 2.190 2.190 2.190 800 +0.02(+0.93%)
Dec 15, 2005 2.170 2.190 2.170 2.170 4,020 -0.07(-3.13%)
Dec 14, 2005 2.240 2.240 2.193 2.240 3,100 +0.02(+0.90%)
Dec 13, 2005 2.200 2.290 2.190 2.220 21,699 -0.11(-4.72%)
Dec 12, 2005 2.300 2.370 2.250 2.330 9,466 +0.05(+2.19%)
Dec 09, 2005 2.260 2.280 2.260 2.280 1,500 -0.14(-5.79%)
Dec 08, 2005 2.340 2.520 2.250 2.420 26,723 +0.11(+4.76%)
Dec 07, 2005 2.210 2.420 2.210 2.310 196,669 +0.01(+0.43%)
Dec 06, 2005 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 05, 2005 2.430 2.430 2.173 2.300 2,625 -0.07(-2.95%)
Dec 02, 2005 2.350 2.400 2.270 2.370 17,199 +0.07(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.