Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

25.10 +0.08 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.140 9.231 8.986 9.140 102,175 -0.01(-0.15%)
Sep 28, 2006 9.175 9.217 9.105 9.154 38,111 +0.07(+0.77%)
Sep 27, 2006 9.266 9.266 9.035 9.084 65,963 -0.18(-1.97%)
Sep 26, 2006 9.133 9.280 9.035 9.266 36,553 +0.02(+0.23%)
Sep 25, 2006 9.301 9.301 9.025 9.245 13,558 -0.09(-0.98%)
Sep 22, 2006 9.406 9.406 9.266 9.336 23,476 -0.18(-1.91%)
Sep 21, 2006 9.567 9.595 9.476 9.518 81,383 -0.07(-0.73%)
Sep 20, 2006 9.574 9.700 9.574 9.588 67,276 -0.08(-0.87%)
Sep 19, 2006 9.630 9.686 9.623 9.672 114,734 -0.03(-0.29%)
Sep 18, 2006 9.588 9.735 9.553 9.700 47,563 -0.07(-0.72%)
Sep 15, 2006 9.469 9.770 9.469 9.770 44,285 +0.19(+1.97%)
Sep 14, 2006 9.595 9.616 9.469 9.581 42,761 +0.12(+1.26%)
Sep 13, 2006 9.469 9.616 9.420 9.462 99,463 -0.09(-0.95%)
Sep 12, 2006 9.490 9.665 9.455 9.553 42,993 -0.08(-0.80%)
Sep 11, 2006 9.602 9.644 9.497 9.630 43,905 -0.12(-1.22%)
Sep 08, 2006 9.798 9.805 9.735 9.749 55,947 -0.07(-0.71%)
Sep 07, 2006 9.728 9.925 9.581 9.819 99,373 -0.08(-0.78%)
Sep 06, 2006 9.805 9.932 9.805 9.897 90,565 -0.01(-0.07%)
Sep 05, 2006 9.826 9.932 9.728 9.904 28,174 +0.10(+1.00%)
Sep 01, 2006 9.658 9.833 9.560 9.805 84,033 -0.03(-0.28%)
Aug 31, 2006 9.735 9.840 9.581 9.833 94,524 +0.22(+2.33%)
Aug 30, 2006 9.588 9.672 9.490 9.609 29,809 +0.06(+0.59%)
Aug 29, 2006 9.539 9.693 9.434 9.553 123,692 -0.12(-1.23%)
Aug 28, 2006 9.826 9.826 9.616 9.672 75,670 -0.11(-1.07%)
Aug 25, 2006 9.861 9.868 9.574 9.777 146,052 -0.29(-2.85%)
Aug 24, 2006 9.925 10.09 9.658 10.06 176,170 +0.19(+1.91%)
Aug 23, 2006 9.784 9.883 9.749 9.875 170,807 +0.14(+1.44%)
Aug 22, 2006 9.700 9.763 9.651 9.735 63,805 +0.07(+0.72%)
Aug 21, 2006 9.693 9.700 9.609 9.665 81,526 +0.13(+1.32%)
Aug 18, 2006 9.490 9.574 9.455 9.539 20,274 -0.01(-0.15%)
Aug 17, 2006 9.371 9.553 9.371 9.553 30,131 +0.06(+0.66%)
Aug 16, 2006 9.518 9.630 9.434 9.490 39,930 -0.07(-0.73%)
Aug 15, 2006 9.455 9.560 9.455 9.560 15,134 +0.14(+1.49%)
Aug 14, 2006 9.567 9.574 9.399 9.420 56,385 -0.25(-2.54%)
Aug 11, 2006 9.679 9.791 9.616 9.665 19,921 -0.01(-0.07%)
Aug 10, 2006 9.763 9.763 9.490 9.672 94,795 -0.03(-0.29%)
Aug 09, 2006 9.742 9.763 9.644 9.700 68,002 +0.11(+1.17%)
Aug 08, 2006 9.532 9.693 9.392 9.588 77,695 -0.02(-0.22%)
Aug 07, 2006 9.581 9.714 9.449 9.609 88,652 -0.11(-1.08%)
Aug 04, 2006 9.567 9.749 9.567 9.714 58,081 +0.12(+1.24%)
Aug 03, 2006 9.560 9.665 9.523 9.595 41,105 -0.04(-0.36%)
Aug 02, 2006 9.805 9.805 9.525 9.630 90,079 -0.06(-0.58%)
Aug 01, 2006 9.574 9.700 9.532 9.686 82,090 +0.05(+0.51%)
Jul 31, 2006 9.476 9.665 9.420 9.637 52,512 +0.20(+2.08%)
Jul 28, 2006 9.427 9.560 9.322 9.441 41,631 +0.03(+0.30%)
Jul 27, 2006 9.392 9.546 9.266 9.413 96,422 +0.07(+0.75%)
Jul 26, 2006 9.210 9.378 9.098 9.343 84,213 +0.29(+3.17%)
Jul 25, 2006 9.434 9.434 9.007 9.056 391,537 -0.38(-4.01%)
Jul 24, 2006 9.546 9.602 9.266 9.434 101,316 -0.13(-1.39%)
Jul 21, 2006 9.567 9.707 9.378 9.567 46,489 -0.06(-0.58%)
Jul 20, 2006 9.651 9.651 9.553 9.623 48,625 +0.07(+0.73%)
Jul 19, 2006 9.266 9.665 9.168 9.553 158,254 +0.27(+2.94%)
Jul 18, 2006 9.245 9.357 9.161 9.280 72,839 -0.01(-0.08%)
Jul 17, 2006 9.231 9.308 9.217 9.287 55,292 -0.12(-1.27%)
Jul 14, 2006 9.301 9.413 9.301 9.406 57,292 +0.12(+1.28%)
Jul 13, 2006 9.245 9.371 9.245 9.287 97,938 +0.04(+0.45%)
Jul 12, 2006 9.371 9.441 9.245 9.245 51,712 -0.05(-0.53%)
Jul 11, 2006 9.294 9.343 9.245 9.294 27,152 -0.12(-1.26%)
Jul 10, 2006 9.315 9.455 9.315 9.413 27,641 +0.06(+0.60%)
Jul 07, 2006 9.378 9.441 9.357 9.357 56,073 +0.04(+0.45%)
Jul 06, 2006 9.490 9.490 9.259 9.315 37,793 -0.09(-0.97%)
Jul 05, 2006 9.224 9.434 9.224 9.406 19,060 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.