Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.250 6.290 6.220 6.290 3,100 -0.01(-0.16%)
Aug 30, 2006 6.240 6.300 6.240 6.300 1,200 +0.00(+0.00%)
Aug 29, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 28, 2006 6.320 6.320 6.300 6.300 2,300 -0.05(-0.79%)
Aug 25, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Aug 24, 2006 6.350 6.350 6.350 6.350 1,000 -0.05(-0.78%)
Aug 23, 2006 6.350 6.400 6.350 6.400 1,000 +0.00(+0.00%)
Aug 22, 2006 6.400 6.400 6.370 6.400 2,200 -0.07(-1.08%)
Aug 21, 2006 6.470 6.470 6.470 6.470 0 +0.00(+0.00%)
Aug 18, 2006 6.470 6.470 6.470 6.470 0 +0.00(+0.00%)
Aug 17, 2006 6.470 6.470 6.470 6.470 400 +0.02(+0.31%)
Aug 16, 2006 6.440 6.450 6.440 6.450 1,700 +0.02(+0.31%)
Aug 15, 2006 6.430 6.430 6.430 6.430 1,500 +0.01(+0.16%)
Aug 14, 2006 6.420 6.420 6.420 6.420 600 +0.00(+0.00%)
Aug 11, 2006 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
Aug 10, 2006 6.420 6.420 6.420 6.420 600 +0.02(+0.31%)
Aug 09, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 08, 2006 6.310 6.400 6.200 6.400 1,900 +0.02(+0.31%)
Aug 07, 2006 6.260 6.380 6.260 6.380 4,900 +0.08(+1.27%)
Aug 04, 2006 6.320 6.340 6.300 6.300 8,000 -0.04(-0.63%)
Aug 03, 2006 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Aug 02, 2006 6.310 6.340 6.310 6.340 1,200 +0.04(+0.63%)
Aug 01, 2006 6.350 6.350 6.300 6.300 4,400 -0.11(-1.72%)
Jul 31, 2006 6.350 6.420 6.350 6.410 3,600 -0.01(-0.16%)
Jul 28, 2006 6.150 6.420 6.120 6.420 7,400 +0.27(+4.39%)
Jul 27, 2006 6.150 6.150 6.150 6.150 300 -0.06(-0.97%)
Jul 26, 2006 5.950 6.250 5.950 6.210 5,800 +0.26(+4.37%)
Jul 25, 2006 5.950 5.950 5.940 5.950 1,600 +0.00(+0.00%)
Jul 24, 2006 5.960 5.960 5.950 5.950 1,000 -0.03(-0.50%)
Jul 21, 2006 6.000 6.000 5.980 5.980 2,800 -0.02(-0.33%)
Jul 20, 2006 6.000 6.000 5.990 6.000 1,200 +0.02(+0.33%)
Jul 19, 2006 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Jul 18, 2006 5.980 5.980 5.980 5.980 2,400 -0.02(-0.33%)
Jul 17, 2006 6.010 6.010 6.000 6.000 1,600 -0.02(-0.33%)
Jul 14, 2006 6.020 6.020 6.020 6.020 200 +0.01(+0.16%)
Jul 13, 2006 6.020 6.020 6.010 6.010 900 -0.02(-0.33%)
Jul 12, 2006 6.060 6.060 6.030 6.030 1,900 -0.07(-1.15%)
Jul 11, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 10, 2006 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 07, 2006 6.070 6.110 6.070 6.100 1,400 +0.03(+0.49%)
Jul 06, 2006 6.070 6.070 6.070 6.070 200 -0.05(-0.82%)
Jul 05, 2006 6.120 6.120 6.120 6.120 200 +0.00(+0.00%)
Jul 03, 2006 6.130 6.130 6.120 6.120 10,000 +0.01(+0.16%)
Jun 30, 2006 6.110 6.110 6.110 6.110 0 +0.00(+0.00%)
Jun 29, 2006 6.110 6.110 6.110 6.110 600 +0.05(+0.83%)
Jun 28, 2006 6.150 6.150 6.010 6.060 2,600 -0.08(-1.30%)
Jun 27, 2006 6.150 6.150 6.130 6.140 1,200 -0.01(-0.16%)
Jun 26, 2006 6.100 6.150 6.020 6.150 5,400 +0.00(+0.00%)
Jun 23, 2006 6.150 6.150 6.150 6.150 100 +0.00(+0.00%)
Jun 22, 2006 6.180 6.180 6.150 6.150 1,400 -0.05(-0.81%)
Jun 21, 2006 6.010 6.200 6.010 6.200 3,900 +0.20(+3.33%)
Jun 20, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 19, 2006 6.050 6.050 5.990 6.000 3,900 -0.08(-1.32%)
Jun 16, 2006 6.070 6.080 6.000 6.080 13,600 -0.07(-1.14%)
Jun 15, 2006 6.080 6.150 6.080 6.150 800 +0.07(+1.15%)
Jun 14, 2006 6.090 6.100 6.070 6.080 3,300 -0.07(-1.14%)
Jun 13, 2006 6.150 6.150 6.080 6.150 2,800 -0.02(-0.32%)
Jun 12, 2006 6.170 6.170 6.170 6.170 2,000 -0.03(-0.48%)
Jun 09, 2006 6.230 6.230 6.200 6.200 5,300 +0.00(+0.00%)
Jun 08, 2006 6.200 6.200 6.180 6.200 8,400 -0.04(-0.64%)
Jun 07, 2006 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Jun 06, 2006 6.250 6.250 6.200 6.240 1,300 -0.04(-0.64%)
Jun 05, 2006 6.300 6.300 6.280 6.280 600 +0.00(+0.00%)
Jun 02, 2006 6.220 6.280 6.220 6.280 600 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.