Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.87 +0.14 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.707 3.707 3.707 3.707 8,409 +0.03(+0.76%)
Jul 28, 2006 3.710 3.710 3.648 3.679 28,785 -0.06(-1.65%)
Jul 27, 2006 4.004 4.004 3.741 3.741 49,807 -0.28(-6.92%)
Jul 26, 2006 4.001 4.019 4.001 4.019 8,409 +0.00(+0.00%)
Jul 25, 2006 4.016 4.019 4.007 4.019 8,409 +0.00(+0.08%)
Jul 24, 2006 4.004 4.016 3.992 4.016 7,115 +0.00(+0.00%)
Jul 21, 2006 4.019 4.023 4.004 4.016 10,349 +0.00(+0.00%)
Jul 20, 2006 4.023 4.044 4.013 4.016 19,082 -0.02(-0.54%)
Jul 19, 2006 4.023 4.050 4.023 4.038 11,966 -0.01(-0.15%)
Jul 18, 2006 4.019 4.044 4.019 4.044 30,078 +0.02(+0.54%)
Jul 17, 2006 4.007 4.050 4.007 4.023 86,031 +0.00(+0.08%)
Jul 14, 2006 4.019 4.032 3.989 4.019 15,524 -0.02(-0.38%)
Jul 13, 2006 4.035 4.047 4.019 4.035 13,260 -0.03(-0.69%)
Jul 12, 2006 4.072 4.087 4.050 4.063 14,554 -0.02(-0.45%)
Jul 11, 2006 4.106 4.106 4.047 4.081 104,143 -0.01(-0.15%)
Jul 10, 2006 4.084 4.125 4.066 4.087 38,811 -0.01(-0.15%)
Jul 07, 2006 4.081 4.094 4.075 4.094 8,732 +0.00(+0.00%)
Jul 06, 2006 4.035 4.094 4.035 4.094 22,316 +0.05(+1.15%)
Jul 05, 2006 4.023 4.047 4.019 4.047 96,057 -0.00(-0.08%)
Jul 03, 2006 4.019 4.050 4.019 4.050 10,026 +0.00(+0.00%)
Jun 30, 2006 4.044 4.050 4.023 4.050 25,227 -0.01(-0.23%)
Jun 29, 2006 4.060 4.066 4.060 4.060 31,372 +0.02(+0.61%)
Jun 28, 2006 4.004 4.047 4.004 4.035 10,349 +0.03(+0.77%)
Jun 27, 2006 3.989 4.004 3.989 4.004 93,793 +0.01(+0.23%)
Jun 26, 2006 4.038 4.038 3.995 3.995 63,391 -0.04(-1.07%)
Jun 23, 2006 3.979 4.057 3.979 4.038 33,636 +0.08(+2.03%)
Jun 22, 2006 3.964 3.964 3.958 3.958 1,293 -0.02(-0.57%)
Jun 21, 2006 3.973 3.980 3.973 3.980 2,587 +0.01(+0.19%)
Jun 20, 2006 3.951 3.973 3.945 3.973 5,498 +0.01(+0.16%)
Jun 19, 2006 3.948 3.967 3.948 3.967 8,732 +0.00(+0.00%)
Jun 16, 2006 3.939 3.967 3.939 3.967 13,260 +0.01(+0.31%)
Jun 15, 2006 3.955 3.955 3.955 3.955 6,468 +0.00(+0.00%)
Jun 14, 2006 3.970 3.970 3.955 3.955 9,379 +0.02(+0.39%)
Jun 13, 2006 3.939 3.939 3.939 3.939 8,085 -0.02(-0.47%)
Jun 12, 2006 3.939 4.009 3.939 3.958 350,595 +0.05(+1.19%)
Jun 09, 2006 3.896 3.927 3.896 3.911 12,937 +0.01(+0.24%)
Jun 08, 2006 3.924 3.942 3.902 3.902 108,348 -0.04(-0.94%)
Jun 07, 2006 3.921 3.939 3.911 3.939 4,851 +0.01(+0.31%)
Jun 06, 2006 3.958 3.958 3.914 3.927 26,197 -0.03(-0.78%)
Jun 05, 2006 3.958 3.989 3.958 3.958 22,963 -0.03(-0.70%)
Jun 02, 2006 3.958 3.985 3.958 3.985 16,171 +0.03(+0.70%)
Jun 01, 2006 3.979 3.979 3.958 3.958 25,550 +0.00(+0.00%)
May 31, 2006 3.958 3.989 3.958 3.958 52,071 +0.00(+0.00%)
May 30, 2006 3.973 3.989 3.958 3.958 13,260 -0.03(-0.78%)
May 26, 2006 3.995 4.019 3.989 3.989 21,346 -0.00(-0.08%)
May 25, 2006 3.942 4.019 3.942 3.992 46,573 +0.06(+1.65%)
May 24, 2006 3.911 3.973 3.911 3.927 34,283 +0.03(+0.79%)
May 23, 2006 3.788 3.896 3.788 3.896 41,075 +0.14(+3.79%)
May 22, 2006 3.834 3.834 3.735 3.754 47,867 -0.12(-3.04%)
May 19, 2006 3.865 3.871 3.865 3.871 3,881 +0.01(+0.16%)
May 18, 2006 3.868 3.880 3.865 3.865 26,197 +0.01(+0.29%)
May 17, 2006 3.865 3.896 3.849 3.854 16,818 -0.04(-1.08%)
May 16, 2006 3.896 3.927 3.880 3.896 19,082 +0.03(+0.72%)
May 15, 2006 3.945 3.945 3.868 3.868 26,197 -0.09(-2.34%)
May 12, 2006 3.989 4.001 3.945 3.961 186,940 +0.00(+0.00%)
May 11, 2006 4.007 4.016 3.948 3.961 27,814 -0.06(-1.39%)
May 10, 2006 4.010 4.016 4.010 4.016 14,877 +0.01(+0.31%)
May 09, 2006 3.958 4.016 3.942 4.004 39,781 +0.02(+0.39%)
May 08, 2006 3.982 4.038 3.976 3.989 43,015 +0.02(+0.47%)
May 05, 2006 3.865 4.001 3.849 3.970 61,774 +0.11(+2.72%)
May 04, 2006 3.911 3.927 3.865 3.865 37,194 -0.06(-1.65%)
May 03, 2006 3.865 3.955 3.862 3.930 71,800 +0.06(+1.68%)
May 02, 2006 3.788 3.875 3.757 3.865 50,454 +0.08(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.