Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.943 8.115 7.665 8.023 409,839 +0.08(+1.01%)
Jun 29, 2006 7.301 7.992 7.301 7.943 73,134 +0.70(+9.62%)
Jun 28, 2006 7.264 7.332 7.042 7.246 65,570 +0.02(+0.34%)
Jun 27, 2006 7.653 7.653 7.221 7.221 53,824 -0.41(-5.34%)
Jun 26, 2006 7.727 7.832 7.573 7.628 29,026 -0.04(-0.56%)
Jun 23, 2006 7.795 7.795 7.671 7.671 37,831 -0.12(-1.58%)
Jun 22, 2006 7.955 7.967 7.745 7.795 70,075 -0.19(-2.39%)
Jun 21, 2006 8.029 8.128 7.986 7.986 36,331 -0.06(-0.77%)
Jun 20, 2006 8.060 8.146 7.992 8.048 51,925 -0.04(-0.53%)
Jun 19, 2006 8.399 8.405 8.078 8.091 50,478 -0.32(-3.81%)
Jun 16, 2006 8.504 8.504 8.313 8.411 258,161 -0.14(-1.59%)
Jun 15, 2006 8.646 8.646 8.436 8.547 67,542 -0.07(-0.79%)
Jun 14, 2006 8.553 8.757 8.418 8.615 68,238 +0.04(+0.50%)
Jun 13, 2006 8.529 8.590 8.436 8.572 110,508 -0.01(-0.14%)
Jun 12, 2006 8.633 8.677 8.578 8.584 86,629 -0.05(-0.57%)
Jun 09, 2006 8.646 8.695 8.603 8.633 90,648 -0.02(-0.21%)
Jun 08, 2006 8.572 9.108 8.504 8.652 160,199 +0.05(+0.57%)
Jun 07, 2006 8.831 8.831 8.603 8.603 232,005 -0.15(-1.69%)
Jun 06, 2006 8.609 8.806 8.609 8.751 82,748 +0.13(+1.50%)
Jun 05, 2006 8.942 8.966 8.621 8.621 93,986 -0.32(-3.59%)
Jun 02, 2006 8.911 9.047 8.868 8.942 44,049 -0.05(-0.55%)
Jun 01, 2006 8.966 9.003 8.892 8.991 46,846 +0.07(+0.76%)
May 31, 2006 8.757 9.047 8.757 8.923 91,012 +0.16(+1.83%)
May 30, 2006 8.880 8.936 8.757 8.763 97,920 -0.12(-1.39%)
May 26, 2006 9.016 9.164 8.763 8.886 103,159 -0.12(-1.37%)
May 25, 2006 9.034 9.034 8.899 9.010 57,767 +0.03(+0.38%)
May 24, 2006 8.942 8.991 8.868 8.975 160,786 +0.03(+0.33%)
May 23, 2006 9.034 9.065 8.899 8.945 121,937 -0.06(-0.64%)
May 22, 2006 9.170 9.238 8.942 9.003 153,983 -0.18(-2.01%)
May 19, 2006 9.225 9.275 9.164 9.188 53,888 -0.05(-0.53%)
May 18, 2006 9.244 9.287 9.219 9.238 58,878 +0.00(+0.00%)
May 17, 2006 9.232 9.355 9.188 9.238 218,314 +0.00(+0.00%)
May 16, 2006 9.306 9.349 9.195 9.238 37,817 -0.09(-0.99%)
May 15, 2006 9.158 9.546 9.158 9.330 76,961 +0.16(+1.75%)
May 12, 2006 9.201 9.287 9.151 9.170 408,949 -0.04(-0.47%)
May 11, 2006 9.392 9.392 9.207 9.213 196,771 -0.18(-1.90%)
May 10, 2006 9.404 9.515 9.306 9.392 68,374 -0.06(-0.59%)
May 09, 2006 9.250 9.565 9.250 9.447 158,094 +0.15(+1.66%)
May 08, 2006 9.454 9.552 9.225 9.293 49,609 -0.12(-1.25%)
May 05, 2006 9.429 9.429 9.312 9.410 41,388 +0.09(+0.99%)
May 04, 2006 9.318 9.343 9.250 9.318 19,428 -0.06(-0.66%)
May 03, 2006 9.429 9.478 9.250 9.380 45,977 -0.01(-0.07%)
May 02, 2006 9.417 9.620 9.361 9.386 122,821 -0.04(-0.39%)
May 01, 2006 9.447 9.558 9.386 9.423 47,794 +0.00(+0.00%)
Apr 28, 2006 9.195 9.423 9.195 9.423 80,593 +0.20(+2.21%)
Apr 27, 2006 9.195 9.312 9.139 9.219 54,291 -0.03(-0.33%)
Apr 26, 2006 9.170 9.287 9.170 9.250 559,631 +0.10(+1.08%)
Apr 25, 2006 9.164 9.170 9.096 9.151 217,265 -0.03(-0.34%)
Apr 24, 2006 9.281 9.281 9.151 9.182 406,591 -0.12(-1.26%)
Apr 21, 2006 9.225 9.312 9.065 9.299 156,072 +0.20(+2.17%)
Apr 20, 2006 9.071 9.108 9.003 9.102 77,251 +0.04(+0.41%)
Apr 19, 2006 9.096 9.195 8.929 9.065 121,992 -0.04(-0.41%)
Apr 18, 2006 9.010 9.121 9.003 9.102 87,636 +0.09(+1.03%)
Apr 17, 2006 9.047 9.065 8.973 9.010 31,828 -0.04(-0.41%)
Apr 13, 2006 9.071 9.121 9.047 9.047 50,984 -0.01(-0.14%)
Apr 12, 2006 8.942 9.127 8.942 9.059 29,719 +0.12(+1.31%)
Apr 11, 2006 9.077 9.096 8.929 8.942 52,354 -0.12(-1.36%)
Apr 10, 2006 9.182 9.238 9.003 9.065 65,047 -0.07(-0.74%)
Apr 07, 2006 9.139 9.188 9.010 9.133 126,953 +0.03(+0.34%)
Apr 06, 2006 9.090 9.114 9.047 9.102 63,993 +0.02(+0.27%)
Apr 05, 2006 9.108 9.158 9.053 9.077 63,456 -0.04(-0.47%)
Apr 04, 2006 9.114 9.219 9.065 9.121 133,932 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.