Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.537 2.537 2.485 2.485 39,288 -0.02(-0.80%)
Apr 27, 2006 2.512 2.512 2.479 2.505 27,780 +0.03(+1.02%)
Apr 26, 2006 2.482 2.500 2.479 2.479 16,271 +0.01(+0.31%)
Apr 25, 2006 2.520 2.545 2.457 2.472 80,959 -0.02(-0.91%)
Apr 24, 2006 2.527 2.555 2.495 2.495 78,181 -0.05(-2.07%)
Apr 21, 2006 2.520 2.558 2.520 2.547 38,892 +0.03(+1.29%)
Apr 20, 2006 2.517 2.545 2.509 2.515 37,304 -0.00(-0.10%)
Apr 19, 2006 2.532 2.540 2.502 2.517 27,780 +0.01(+0.36%)
Apr 18, 2006 2.500 2.532 2.472 2.508 42,463 +0.02(+0.75%)
Apr 17, 2006 2.515 2.515 2.490 2.490 43,654 -0.05(-1.98%)
Apr 13, 2006 2.555 2.555 2.510 2.540 36,907 -0.02(-0.59%)
Apr 12, 2006 2.558 2.558 2.535 2.555 34,526 -0.00(-0.10%)
Apr 11, 2006 2.548 2.573 2.548 2.558 27,780 -0.03(-0.98%)
Apr 10, 2006 2.605 2.605 2.580 2.583 13,493 -0.02(-0.87%)
Apr 07, 2006 2.545 2.605 2.545 2.605 15,874 +0.05(+1.87%)
Apr 06, 2006 2.558 2.570 2.540 2.558 26,192 +0.02(+0.59%)
Apr 05, 2006 2.560 2.580 2.542 2.542 19,049 -0.02(-0.69%)
Apr 04, 2006 2.585 2.585 2.535 2.560 46,432 -0.01(-0.20%)
Apr 03, 2006 2.583 2.603 2.545 2.565 41,273 -0.00(-0.10%)
Mar 31, 2006 2.530 2.568 2.530 2.568 32,145 +0.04(+1.60%)
Mar 30, 2006 2.583 2.588 2.520 2.527 63,100 -0.04(-1.67%)
Mar 29, 2006 2.611 2.616 2.545 2.570 29,764 -0.03(-1.07%)
Mar 28, 2006 2.616 2.616 2.598 2.598 35,717 -0.02(-0.67%)
Mar 27, 2006 2.603 2.616 2.603 2.616 7,143 +0.01(+0.39%)
Mar 24, 2006 2.616 2.616 2.603 2.605 9,524 +0.00(+0.00%)
Mar 23, 2006 2.613 2.616 2.603 2.605 10,715 -0.00(-0.10%)
Mar 22, 2006 2.611 2.626 2.608 2.608 26,986 +0.00(+0.00%)
Mar 21, 2006 2.595 2.611 2.590 2.608 19,842 +0.00(+0.00%)
Mar 20, 2006 2.628 2.628 2.603 2.608 5,159 -0.02(-0.77%)
Mar 17, 2006 2.621 2.628 2.591 2.628 47,226 +0.02(+0.77%)
Mar 16, 2006 2.560 2.613 2.560 2.608 30,558 +0.05(+1.97%)
Mar 15, 2006 2.570 2.600 2.548 2.558 59,528 -0.02(-0.88%)
Mar 14, 2006 2.600 2.603 2.580 2.580 13,493 -0.02(-0.78%)
Mar 13, 2006 2.600 2.621 2.598 2.600 13,890 -0.01(-0.29%)
Mar 10, 2006 2.568 2.628 2.560 2.608 16,668 +0.02(+0.58%)
Mar 09, 2006 2.585 2.636 2.563 2.593 43,257 -0.00(-0.10%)
Mar 08, 2006 2.570 2.608 2.560 2.595 57,544 +0.05(+1.78%)
Mar 07, 2006 2.616 2.616 2.525 2.550 65,481 -0.07(-2.76%)
Mar 06, 2006 2.633 2.699 2.618 2.622 66,275 -0.01(-0.51%)
Mar 03, 2006 2.598 2.636 2.570 2.636 45,241 +0.06(+2.45%)
Mar 02, 2006 2.558 2.595 2.542 2.573 44,844 +0.02(+0.69%)
Mar 01, 2006 2.510 2.555 2.510 2.555 21,827 +0.02(+0.90%)
Feb 28, 2006 2.515 2.550 2.507 2.532 19,842 +0.02(+0.70%)
Feb 27, 2006 2.507 2.517 2.497 2.515 19,842 +0.01(+0.30%)
Feb 24, 2006 2.510 2.510 2.507 2.507 32,145 +0.00(+0.00%)
Feb 23, 2006 2.507 2.507 2.495 2.507 70,243 +0.02(+0.61%)
Feb 22, 2006 2.497 2.505 2.492 2.492 40,082 -0.01(-0.20%)
Feb 21, 2006 2.500 2.502 2.472 2.497 57,544 +0.01(+0.20%)
Feb 17, 2006 2.492 2.502 2.492 2.492 24,208 -0.01(-0.30%)
Feb 16, 2006 2.497 2.500 2.477 2.500 54,766 +0.00(+0.10%)
Feb 15, 2006 2.492 2.497 2.469 2.497 40,876 +0.01(+0.30%)
Feb 14, 2006 2.469 2.490 2.469 2.490 25,795 +0.02(+0.71%)
Feb 13, 2006 2.464 2.505 2.464 2.472 76,593 +0.02(+0.72%)
Feb 10, 2006 2.457 2.487 2.444 2.454 41,670 -0.00(-0.10%)
Feb 09, 2006 2.467 2.492 2.457 2.457 78,577 -0.02(-0.71%)
Feb 08, 2006 2.459 2.474 2.427 2.474 60,719 +0.02(+0.72%)
Feb 07, 2006 2.477 2.487 2.457 2.457 52,782 +0.00(+0.00%)
Feb 06, 2006 2.457 2.495 2.452 2.457 100,405 +0.01(+0.21%)
Feb 03, 2006 2.442 2.454 2.442 2.452 26,589 +0.02(+0.93%)
Feb 02, 2006 2.447 2.454 2.429 2.429 33,732 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.