Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.64 +0.72 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.789 2.810 2.716 2.729 1,276,421 -0.07(-2.50%)
Dec 28, 2006 2.820 2.843 2.780 2.799 1,032,547 -0.04(-1.34%)
Dec 27, 2006 2.801 2.850 2.787 2.837 1,019,644 +0.05(+1.66%)
Dec 26, 2006 2.801 2.806 2.762 2.791 1,246,500 -0.02(-0.63%)
Dec 22, 2006 2.852 2.852 2.808 2.808 2,666,550 -0.04(-1.50%)
Dec 21, 2006 2.813 2.869 2.797 2.851 2,181,553 +0.04(+1.26%)
Dec 20, 2006 2.849 2.849 2.791 2.816 1,620,106 -0.02(-0.79%)
Dec 19, 2006 2.754 2.851 2.705 2.838 2,671,419 +0.08(+2.84%)
Dec 18, 2006 2.782 2.807 2.731 2.760 1,306,505 -0.01(-0.51%)
Dec 15, 2006 2.750 2.789 2.749 2.774 3,260,680 +0.03(+1.04%)
Dec 14, 2006 2.685 2.764 2.685 2.745 1,055,007 +0.06(+2.25%)
Dec 13, 2006 2.710 2.710 2.662 2.685 941,863 -0.00(-0.04%)
Dec 12, 2006 2.690 2.717 2.635 2.686 2,408,203 -0.00(-0.09%)
Dec 11, 2006 2.557 2.699 2.529 2.689 1,652,090 +0.13(+5.10%)
Dec 08, 2006 2.578 2.585 2.514 2.558 2,437,179 -0.05(-2.00%)
Dec 07, 2006 2.756 2.769 2.607 2.610 2,262,211 -0.15(-5.42%)
Dec 06, 2006 2.817 2.844 2.751 2.760 811,314 -0.07(-2.43%)
Dec 05, 2006 2.852 2.886 2.808 2.829 726,819 -0.00(-0.04%)
Dec 04, 2006 2.694 2.844 2.692 2.830 1,101,798 +0.13(+4.98%)
Dec 01, 2006 2.736 2.736 2.643 2.696 1,504,427 -0.02(-0.92%)
Nov 30, 2006 2.767 2.797 2.710 2.721 1,571,205 -0.06(-2.13%)
Nov 29, 2006 2.849 2.870 2.759 2.780 1,158,496 -0.05(-1.68%)
Nov 28, 2006 2.808 2.846 2.760 2.827 529,740 +0.02(+0.80%)
Nov 27, 2006 2.865 2.869 2.789 2.805 990,659 -0.08(-2.84%)
Nov 24, 2006 2.944 2.964 2.878 2.887 180,591 -0.06(-2.05%)
Nov 22, 2006 2.927 2.967 2.926 2.947 867,958 +0.02(+0.69%)
Nov 21, 2006 2.918 2.947 2.894 2.927 874,529 +0.02(+0.61%)
Nov 20, 2006 2.881 2.931 2.849 2.909 1,095,155 +0.02(+0.74%)
Nov 17, 2006 2.912 2.960 2.861 2.888 667,041 -0.02(-0.82%)
Nov 16, 2006 2.931 2.947 2.852 2.912 967,310 -0.01(-0.32%)
Nov 15, 2006 2.878 2.945 2.868 2.921 778,466 +0.04(+1.48%)
Nov 14, 2006 2.756 2.878 2.754 2.878 1,264,786 +0.12(+4.30%)
Nov 13, 2006 2.736 2.789 2.729 2.760 946,202 +0.00(+0.09%)
Nov 10, 2006 2.713 2.760 2.706 2.757 702,851 +0.04(+1.40%)
Nov 09, 2006 2.734 2.755 2.712 2.719 1,090,534 -0.02(-0.61%)
Nov 08, 2006 2.704 2.759 2.690 2.736 939,218 +0.01(+0.48%)
Nov 07, 2006 2.687 2.739 2.681 2.723 3,304,421 +0.04(+1.37%)
Nov 06, 2006 2.646 2.722 2.643 2.686 2,343,808 +0.04(+1.48%)
Nov 03, 2006 2.647 2.683 2.614 2.647 1,944,566 +0.02(+0.63%)
Nov 02, 2006 2.640 2.689 2.623 2.630 1,255,380 -0.02(-0.76%)
Nov 01, 2006 2.762 2.762 2.647 2.651 2,161,422 -0.10(-3.50%)
Oct 31, 2006 2.802 2.813 2.627 2.747 3,364,405 -0.04(-1.45%)
Oct 30, 2006 2.868 2.907 2.754 2.787 2,226,777 -0.10(-3.61%)
Oct 27, 2006 2.978 2.991 2.882 2.892 1,560,636 -0.12(-4.06%)
Oct 26, 2006 2.869 3.026 2.869 3.014 3,300,934 +0.17(+5.92%)
Oct 25, 2006 2.833 2.845 2.799 2.845 630,622 +0.02(+0.80%)
Oct 24, 2006 2.852 2.878 2.810 2.823 728,386 -0.03(-0.96%)
Oct 23, 2006 2.817 2.868 2.791 2.850 836,306 +0.02(+0.71%)
Oct 20, 2006 2.849 2.873 2.812 2.830 878,358 -0.02(-0.67%)
Oct 19, 2006 2.910 2.925 2.836 2.849 1,029,093 -0.05(-1.84%)
Oct 18, 2006 2.876 2.926 2.873 2.902 955,709 +0.03(+1.20%)
Oct 17, 2006 2.907 2.938 2.852 2.868 1,065,365 -0.07(-2.34%)
Oct 16, 2006 2.869 2.937 2.832 2.937 659,611 +0.09(+3.08%)
Oct 13, 2006 2.862 2.878 2.801 2.849 601,742 +0.00(+0.04%)
Oct 12, 2006 2.798 2.912 2.798 2.848 1,732,479 +0.08(+2.74%)
Oct 11, 2006 2.729 2.819 2.704 2.772 2,002,735 +0.04(+1.57%)
Oct 10, 2006 2.718 2.760 2.689 2.729 1,322,525 +0.03(+0.97%)
Oct 09, 2006 2.661 2.718 2.652 2.703 768,466 +0.05(+1.83%)
Oct 06, 2006 2.651 2.660 2.601 2.654 1,523,854 +0.01(+0.22%)
Oct 05, 2006 2.541 2.654 2.495 2.648 1,211,968 +0.12(+4.89%)
Oct 04, 2006 2.436 2.526 2.433 2.525 2,192,471 +0.09(+3.76%)
Oct 03, 2006 2.486 2.502 2.421 2.433 2,945,917 -0.07(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.