Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.96 -0.18 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.531 3.531 3.439 3.485 30,942 -0.06(-1.65%)
Apr 28, 2005 3.577 3.577 3.531 3.543 28,662 -0.06(-1.79%)
Apr 27, 2005 3.669 3.669 3.607 3.607 54,068 -0.06(-1.59%)
Apr 26, 2005 3.684 3.684 3.654 3.666 7,165 -0.05(-1.24%)
Apr 25, 2005 3.746 3.746 3.684 3.712 13,679 -0.04(-0.98%)
Apr 22, 2005 3.792 3.795 3.724 3.749 24,102 -0.09(-2.24%)
Apr 21, 2005 3.853 3.872 3.792 3.835 25,079 -0.03(-0.87%)
Apr 20, 2005 3.853 3.868 3.853 3.868 4,559 +0.00(+0.00%)
Apr 19, 2005 3.865 3.878 3.853 3.868 2,931 +0.02(+0.40%)
Apr 18, 2005 4.016 4.019 3.853 3.853 17,262 -0.14(-3.46%)
Apr 15, 2005 4.022 4.022 3.991 3.991 3,257 -0.03(-0.76%)
Apr 14, 2005 4.037 4.040 4.022 4.022 7,491 -0.02(-0.61%)
Apr 13, 2005 4.068 4.068 4.047 4.047 2,931 -0.01(-0.15%)
Apr 12, 2005 4.043 4.053 4.022 4.053 7,165 -0.00(-0.08%)
Apr 11, 2005 4.090 4.090 4.043 4.056 8,142 -0.06(-1.42%)
Apr 08, 2005 4.117 4.117 4.114 4.114 1,302 -0.01(-0.15%)
Apr 07, 2005 4.120 4.120 4.120 4.120 325 -0.00(-0.07%)
Apr 06, 2005 4.123 4.123 4.123 4.123 0 +0.00(+0.00%)
Apr 05, 2005 4.145 4.145 4.123 4.123 2,931 -0.00(-0.09%)
Apr 04, 2005 4.166 4.166 4.127 4.127 7,817 -0.05(-1.23%)
Apr 01, 2005 4.194 4.194 4.179 4.179 5,211 -0.02(-0.51%)
Mar 31, 2005 4.222 4.222 4.200 4.200 1,628 -0.02(-0.51%)
Mar 30, 2005 4.123 4.237 4.123 4.222 9,445 +0.11(+2.61%)
Mar 29, 2005 4.108 4.123 4.108 4.114 977 +0.00(+0.00%)
Mar 28, 2005 4.114 4.114 4.114 4.114 5,211 -0.03(-0.67%)
Mar 24, 2005 4.117 4.145 4.117 4.142 1,628 -0.00(-0.07%)
Mar 23, 2005 4.160 4.191 4.145 4.145 8,142 -0.05(-1.10%)
Mar 22, 2005 4.175 4.191 4.175 4.191 2,279 -0.00(-0.07%)
Mar 21, 2005 4.157 4.194 4.151 4.194 2,605 +0.05(+1.26%)
Mar 18, 2005 4.114 4.142 4.111 4.142 15,308 +0.03(+0.75%)
Mar 17, 2005 4.111 4.111 4.111 4.111 1,302 +0.00(+0.00%)
Mar 16, 2005 4.096 4.111 4.071 4.111 1,954 +0.00(+0.00%)
Mar 15, 2005 4.120 4.132 4.102 4.111 14,657 -0.02(-0.45%)
Mar 14, 2005 4.169 4.169 4.129 4.129 4,234 -0.02(-0.37%)
Mar 11, 2005 4.188 4.188 4.117 4.145 16,611 -0.03(-0.81%)
Mar 10, 2005 4.191 4.218 4.179 4.179 11,399 -0.06(-1.38%)
Mar 09, 2005 4.212 4.237 4.191 4.237 3,582 +0.03(+0.80%)
Mar 08, 2005 4.237 4.277 4.179 4.203 13,028 -0.02(-0.44%)
Mar 07, 2005 4.117 4.252 4.117 4.222 22,474 +0.10(+2.54%)
Mar 04, 2005 4.206 4.222 4.114 4.117 36,153 -0.10(-2.47%)
Mar 03, 2005 4.237 4.237 4.206 4.222 6,839 -0.02(-0.36%)
Mar 02, 2005 4.237 4.237 4.222 4.237 8,468 -0.02(-0.43%)
Mar 01, 2005 4.268 4.268 4.255 4.255 38,108 -0.10(-2.26%)
Feb 28, 2005 4.412 4.412 4.354 4.354 15,959 -0.07(-1.60%)
Feb 25, 2005 4.458 4.476 4.421 4.424 35,828 -0.03(-0.76%)
Feb 24, 2005 4.452 4.476 4.452 4.458 13,679 +0.02(+0.48%)
Feb 23, 2005 4.406 4.461 4.406 4.436 15,959 +0.05(+1.05%)
Feb 22, 2005 4.446 4.446 4.390 4.390 11,725 -0.06(-1.38%)
Feb 18, 2005 4.470 4.482 4.452 4.452 8,468 -0.03(-0.68%)
Feb 17, 2005 4.461 4.507 4.461 4.482 6,188 -0.03(-0.68%)
Feb 16, 2005 4.559 4.559 4.513 4.513 12,051 -0.05(-1.01%)
Feb 15, 2005 4.590 4.590 4.559 4.559 2,605 -0.02(-0.34%)
Feb 14, 2005 4.519 4.575 4.513 4.575 14,982 +0.04(+0.99%)
Feb 11, 2005 4.565 4.565 4.529 4.530 2,279 -0.04(-0.85%)
Feb 10, 2005 4.544 4.568 4.544 4.568 8,142 +0.02(+0.54%)
Feb 09, 2005 4.559 4.559 4.544 4.544 5,211 -0.04(-0.80%)
Feb 08, 2005 4.581 4.581 4.581 4.581 1,302 -0.01(-0.20%)
Feb 07, 2005 4.559 4.605 4.527 4.590 25,405 +0.01(+0.27%)
Feb 04, 2005 4.578 4.578 4.544 4.578 17,262 -0.01(-0.27%)
Feb 03, 2005 4.452 4.590 4.452 4.590 22,474 +0.13(+2.95%)
Feb 02, 2005 4.507 4.507 4.458 4.458 15,308 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.