Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.87 +0.14 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.029 4.050 4.004 4.019 11,966 -0.01(-0.31%)
Jul 28, 2005 4.128 4.128 3.997 4.032 21,022 -0.14(-3.34%)
Jul 27, 2005 4.128 4.174 4.128 4.171 10,349 +0.01(+0.22%)
Jul 26, 2005 4.155 4.162 4.155 4.162 970 +0.02(+0.37%)
Jul 25, 2005 4.143 4.159 4.143 4.146 10,673 -0.00(-0.07%)
Jul 22, 2005 4.081 4.149 4.081 4.149 22,963 +0.05(+1.28%)
Jul 21, 2005 4.081 4.097 4.081 4.097 4,527 +0.03(+0.76%)
Jul 20, 2005 4.097 4.097 4.066 4.066 5,498 -0.05(-1.20%)
Jul 19, 2005 4.097 4.115 4.097 4.115 9,702 +0.02(+0.45%)
Jul 18, 2005 4.091 4.097 4.091 4.097 8,732 +0.00(+0.08%)
Jul 15, 2005 4.047 4.094 4.026 4.094 13,260 +0.06(+1.46%)
Jul 14, 2005 4.035 4.035 4.019 4.035 2,587 +0.02(+0.38%)
Jul 13, 2005 4.019 4.063 4.001 4.019 51,101 +0.00(+0.00%)
Jul 12, 2005 4.066 4.109 4.019 4.019 17,788 -0.05(-1.14%)
Jul 11, 2005 4.081 4.081 4.066 4.066 14,554 -0.01(-0.30%)
Jul 08, 2005 4.097 4.125 4.078 4.078 11,319 -0.05(-1.20%)
Jul 07, 2005 4.143 4.168 4.097 4.128 16,171 -0.03(-0.74%)
Jul 06, 2005 4.174 4.174 4.146 4.159 13,907 -0.02(-0.44%)
Jul 05, 2005 4.220 4.236 4.177 4.177 3,557 -0.03(-0.81%)
Jul 01, 2005 4.236 4.236 4.208 4.211 4,527 -0.06(-1.30%)
Jun 30, 2005 4.205 4.267 4.190 4.267 7,438 +0.08(+2.00%)
Jun 29, 2005 4.174 4.214 4.163 4.183 72,771 +0.01(+0.22%)
Jun 28, 2005 4.174 4.174 4.146 4.174 3,881 -0.01(-0.15%)
Jun 27, 2005 4.177 4.180 4.177 4.180 646 +0.00(+0.00%)
Jun 24, 2005 4.220 4.220 4.180 4.180 4,527 -0.03(-0.81%)
Jun 23, 2005 4.245 4.245 4.190 4.214 5,821 -0.02(-0.51%)
Jun 22, 2005 4.254 4.264 4.236 4.236 21,346 -0.03(-0.80%)
Jun 21, 2005 4.270 4.273 4.261 4.270 18,111 +0.00(+0.07%)
Jun 20, 2005 4.205 4.288 4.205 4.267 19,405 +0.06(+1.32%)
Jun 17, 2005 4.258 4.258 4.211 4.211 11,966 -0.08(-1.80%)
Jun 16, 2005 4.258 4.288 4.242 4.288 10,026 +0.02(+0.51%)
Jun 15, 2005 4.267 4.267 4.239 4.267 5,498 +0.02(+0.44%)
Jun 14, 2005 4.267 4.270 4.205 4.248 20,699 +0.01(+0.29%)
Jun 13, 2005 4.214 4.236 4.214 4.236 4,851 +0.02(+0.59%)
Jun 10, 2005 4.143 4.220 4.143 4.211 8,732 +0.04(+0.96%)
Jun 09, 2005 4.143 4.174 4.131 4.171 3,234 +0.01(+0.30%)
Jun 08, 2005 4.174 4.174 4.159 4.159 2,587 -0.00(-0.07%)
Jun 07, 2005 4.174 4.174 4.143 4.162 10,349 -0.01(-0.30%)
Jun 06, 2005 4.186 4.190 4.174 4.174 16,818 -0.02(-0.44%)
Jun 03, 2005 4.360 4.360 4.186 4.193 66,949 -0.13(-3.07%)
Jun 02, 2005 4.326 4.384 4.298 4.326 41,722 +0.00(+0.07%)
Jun 01, 2005 4.319 4.353 4.282 4.322 25,550 +0.04(+0.94%)
May 31, 2005 4.576 4.591 4.251 4.282 111,905 -0.20(-4.48%)
May 27, 2005 4.468 4.499 4.440 4.483 43,986 +0.06(+1.40%)
May 26, 2005 4.267 4.483 4.251 4.421 145,542 +0.23(+5.61%)
May 25, 2005 4.112 4.202 4.097 4.186 121,932 +0.09(+2.19%)
May 24, 2005 4.152 4.159 4.050 4.097 132,605 -0.06(-1.49%)
May 23, 2005 4.406 4.406 4.023 4.159 606,749 +0.68(+19.56%)
May 20, 2005 3.432 3.509 3.423 3.478 34,606 +0.05(+1.35%)
May 19, 2005 3.423 3.460 3.410 3.432 31,695 +0.01(+0.18%)
May 18, 2005 3.401 3.432 3.401 3.426 16,494 +0.02(+0.73%)
May 17, 2005 3.407 3.407 3.401 3.401 7,115 -0.02(-0.45%)
May 16, 2005 3.420 3.423 3.407 3.417 21,346 +0.02(+0.45%)
May 13, 2005 3.410 3.410 3.398 3.401 28,785 -0.01(-0.27%)
May 12, 2005 3.404 3.441 3.404 3.410 30,078 -0.02(-0.72%)
May 11, 2005 3.438 3.447 3.401 3.435 65,008 +0.00(+0.09%)
May 10, 2005 3.494 3.494 3.420 3.432 119,344 -0.01(-0.36%)
May 09, 2005 3.417 3.444 3.376 3.444 60,480 -0.05(-1.42%)
May 06, 2005 3.509 3.522 3.447 3.494 54,659 -0.15(-4.20%)
May 05, 2005 3.587 3.648 3.587 3.647 168,505 +0.08(+2.12%)
May 04, 2005 3.463 3.602 3.463 3.571 64,685 +0.14(+4.05%)
May 03, 2005 3.463 3.463 3.432 3.432 20,699 -0.08(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.