Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.509 2.583 2.502 2.509 508,540 +0.01(+0.49%)
Oct 28, 2005 2.424 2.504 2.424 2.497 241,465 +0.09(+3.69%)
Oct 27, 2005 2.419 2.419 2.374 2.408 239,016 +0.00(+0.00%)
Oct 26, 2005 2.477 2.479 2.385 2.408 442,533 -0.06(-2.30%)
Oct 25, 2005 2.485 2.518 2.437 2.465 738,139 -0.01(-0.38%)
Oct 24, 2005 2.302 2.484 2.300 2.474 727,876 +0.18(+8.04%)
Oct 21, 2005 2.257 2.300 2.253 2.290 618,628 +0.10(+4.57%)
Oct 20, 2005 2.257 2.257 2.172 2.190 251,368 -0.07(-2.97%)
Oct 19, 2005 2.182 2.269 2.153 2.257 568,631 +0.06(+2.88%)
Oct 18, 2005 2.175 2.242 2.118 2.194 362,748 +0.03(+1.49%)
Oct 17, 2005 2.172 2.230 2.134 2.162 511,462 -0.10(-4.47%)
Oct 14, 2005 2.270 2.291 2.226 2.263 468,559 +0.02(+0.88%)
Oct 13, 2005 2.267 2.274 2.136 2.243 574,468 -0.01(-0.59%)
Oct 12, 2005 2.265 2.291 2.248 2.256 533,824 -0.02(-0.79%)
Oct 11, 2005 2.288 2.293 2.259 2.274 438,771 +0.00(+0.08%)
Oct 10, 2005 2.290 2.304 2.252 2.272 262,733 -0.00(-0.17%)
Oct 07, 2005 2.310 2.310 2.263 2.276 201,258 -0.01(-0.37%)
Oct 06, 2005 2.303 2.370 2.275 2.285 288,540 -0.02(-0.82%)
Oct 05, 2005 2.385 2.399 2.304 2.304 359,840 -0.08(-3.41%)
Oct 04, 2005 2.365 2.428 2.365 2.385 195,160 +0.02(+1.00%)
Oct 03, 2005 2.398 2.404 2.357 2.361 218,941 -0.03(-1.19%)
Sep 30, 2005 2.347 2.389 2.347 2.389 199,232 +0.04(+1.65%)
Sep 29, 2005 2.296 2.352 2.279 2.351 376,830 +0.07(+2.85%)
Sep 28, 2005 2.273 2.304 2.267 2.286 291,730 +0.01(+0.37%)
Sep 27, 2005 2.328 2.328 2.228 2.277 362,021 -0.05(-2.11%)
Sep 26, 2005 2.271 2.339 2.271 2.326 150,132 +0.07(+3.01%)
Sep 23, 2005 2.258 2.259 2.180 2.258 229,994 +0.04(+1.70%)
Sep 22, 2005 2.220 2.248 2.192 2.220 177,463 +0.00(+0.04%)
Sep 21, 2005 2.253 2.276 2.219 2.219 299,756 -0.06(-2.65%)
Sep 20, 2005 2.297 2.298 2.229 2.280 314,932 +0.00(+0.08%)
Sep 19, 2005 2.261 2.293 2.229 2.278 245,213 +0.01(+0.42%)
Sep 16, 2005 2.271 2.278 2.180 2.269 454,222 +0.01(+0.38%)
Sep 15, 2005 2.280 2.298 2.209 2.260 104,582 -0.02(-0.83%)
Sep 14, 2005 2.195 2.289 2.195 2.279 287,290 +0.08(+3.79%)
Sep 13, 2005 2.263 2.263 2.192 2.196 356,826 -0.08(-3.57%)
Sep 12, 2005 2.256 2.294 2.245 2.277 315,455 +0.02(+0.75%)
Sep 09, 2005 2.266 2.279 2.233 2.260 262,980 -0.02(-0.99%)
Sep 08, 2005 2.351 2.361 2.283 2.283 101,765 -0.08(-3.51%)
Sep 07, 2005 2.310 2.366 2.296 2.366 182,419 +0.05(+2.00%)
Sep 06, 2005 2.361 2.361 2.288 2.320 323,368 -0.04(-1.60%)
Sep 02, 2005 2.365 2.366 2.343 2.357 114,746 -0.00(-0.08%)
Sep 01, 2005 2.323 2.376 2.276 2.359 440,458 +0.04(+1.54%)
Aug 31, 2005 2.300 2.323 2.223 2.323 294,871 +0.03(+1.11%)
Aug 30, 2005 2.294 2.314 2.231 2.298 424,110 +0.00(+0.16%)
Aug 29, 2005 2.230 2.302 2.219 2.294 309,787 +0.05(+2.32%)
Aug 26, 2005 2.278 2.287 2.221 2.242 329,262 -0.04(-1.82%)
Aug 25, 2005 2.281 2.319 2.253 2.284 235,903 +0.01(+0.25%)
Aug 24, 2005 2.304 2.328 2.255 2.278 253,973 -0.05(-1.95%)
Aug 23, 2005 2.378 2.413 2.309 2.323 410,444 -0.05(-1.99%)
Aug 22, 2005 2.404 2.418 2.368 2.371 335,452 -0.03(-1.41%)
Aug 19, 2005 2.368 2.406 2.349 2.405 519,283 +0.06(+2.54%)
Aug 18, 2005 2.324 2.378 2.293 2.345 486,855 +0.02(+0.85%)
Aug 17, 2005 2.198 2.327 2.186 2.325 291,942 +0.11(+4.94%)
Aug 16, 2005 2.292 2.292 2.209 2.216 115,177 -0.08(-3.62%)
Aug 15, 2005 2.282 2.310 2.235 2.299 565,588 +0.01(+0.45%)
Aug 12, 2005 2.338 2.338 2.197 2.288 288,264 -0.00(-0.04%)
Aug 11, 2005 2.229 2.319 2.229 2.289 94,869 +0.05(+2.06%)
Aug 10, 2005 2.270 2.321 2.215 2.243 148,035 -0.02(-0.71%)
Aug 09, 2005 2.323 2.337 2.205 2.259 364,584 -0.06(-2.45%)
Aug 08, 2005 2.292 2.338 2.285 2.316 206,941 +0.03(+1.53%)
Aug 05, 2005 2.337 2.361 2.274 2.281 170,115 -0.06(-2.62%)
Aug 04, 2005 2.422 2.422 2.325 2.342 316,118 -0.07(-2.71%)
Aug 03, 2005 2.367 2.420 2.364 2.407 308,396 +0.04(+1.80%)
Aug 02, 2005 2.387 2.400 2.338 2.365 334,817 -0.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.