Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.460 -0.180 (-3.19%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.550 7.550 7.550 7.550 5,000 +0.05(+0.67%)
Aug 30, 2004 7.500 7.500 7.450 7.500 4,000 -0.05(-0.66%)
Aug 27, 2004 7.450 7.550 7.450 7.550 9,600 +0.07(+0.94%)
Aug 26, 2004 7.500 7.500 7.480 7.480 9,200 -0.02(-0.27%)
Aug 25, 2004 7.450 7.730 7.450 7.500 52,900 +0.00(+0.00%)
Aug 24, 2004 7.310 7.500 7.310 7.500 11,750 +0.00(+0.00%)
Aug 23, 2004 7.500 7.500 7.450 7.500 10,500 +0.20(+2.74%)
Aug 20, 2004 7.500 7.500 7.300 7.300 1,975 -0.05(-0.68%)
Aug 19, 2004 7.700 7.700 7.150 7.350 15,900 -0.45(-5.77%)
Aug 18, 2004 8.050 8.150 7.800 7.800 91,750 -0.55(-6.59%)
Aug 17, 2004 9.250 9.300 8.000 8.350 36,750 -0.95(-10.22%)
Aug 16, 2004 9.300 9.300 9.300 9.300 1,000 +0.00(+0.00%)
Aug 13, 2004 9.000 9.300 8.700 9.300 6,450 +0.30(+3.33%)
Aug 12, 2004 9.000 9.000 9.000 9.000 1,500 +0.30(+3.45%)
Aug 11, 2004 8.700 8.700 8.700 8.700 1,200 -0.30(-3.33%)
Aug 10, 2004 8.950 9.100 8.700 9.000 12,065 -0.20(-2.17%)
Aug 09, 2004 9.250 9.300 9.000 9.200 16,685 -0.10(-1.08%)
Aug 06, 2004 9.300 9.300 9.300 9.300 800 +0.00(+0.00%)
Aug 05, 2004 9.400 9.550 9.300 9.300 4,105 -0.10(-1.06%)
Aug 04, 2004 9.500 9.500 9.400 9.400 980 -0.20(-2.08%)
Aug 03, 2004 9.500 9.600 9.500 9.600 3,000 +0.10(+1.05%)
Aug 02, 2004 9.975 9.975 9.500 9.500 4,100 -0.50(-5.00%)
Jul 30, 2004 10.01 10.15 9.750 10.00 53,600 +0.20(+2.04%)
Jul 29, 2004 9.750 9.800 9.750 9.800 2,500 +0.00(+0.00%)
Jul 28, 2004 9.850 9.850 9.750 9.800 4,650 +0.00(+0.00%)
Jul 27, 2004 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 26, 2004 10.00 10.01 9.750 9.800 24,650 +0.05(+0.51%)
Jul 23, 2004 9.700 9.750 9.650 9.750 8,900 +0.08(+0.85%)
Jul 22, 2004 9.760 9.760 9.450 9.668 20,075 -0.08(-0.84%)
Jul 21, 2004 9.450 9.900 9.450 9.750 8,500 +0.40(+4.28%)
Jul 20, 2004 9.475 9.475 9.050 9.350 12,200 -0.05(-0.53%)
Jul 19, 2004 9.300 9.400 9.150 9.400 59,700 +0.00(+0.00%)
Jul 16, 2004 9.300 9.450 9.150 9.400 3,600 +0.40(+4.44%)
Jul 15, 2004 9.000 9.000 9.000 9.000 140 -0.25(-2.70%)
Jul 14, 2004 9.150 9.300 9.150 9.250 7,500 +0.15(+1.65%)
Jul 13, 2004 9.050 9.200 8.650 9.100 13,650 -0.15(-1.62%)
Jul 12, 2004 9.200 9.270 9.100 9.250 10,000 -0.05(-0.54%)
Jul 09, 2004 9.250 9.300 9.250 9.300 11,400 +0.09(+0.98%)
Jul 08, 2004 9.210 9.210 9.210 9.210 5,500 -0.05(-0.54%)
Jul 07, 2004 9.450 9.450 9.125 9.260 24,454 -0.09(-0.96%)
Jul 06, 2004 9.550 9.600 9.350 9.350 5,230 -0.15(-1.58%)
Jul 02, 2004 9.400 9.550 9.400 9.500 16,000 +0.30(+3.26%)
Jul 01, 2004 9.350 9.400 9.150 9.200 26,750 -0.15(-1.60%)
Jun 30, 2004 8.050 9.550 8.000 9.350 150,492 +1.35(+16.87%)
Jun 29, 2004 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Jun 28, 2004 7.800 8.100 7.800 8.000 6,755 +0.01(+0.13%)
Jun 25, 2004 7.950 8.050 7.950 7.990 5,000 -0.01(-0.12%)
Jun 24, 2004 7.800 8.000 7.800 8.000 3,250 -0.03(-0.37%)
Jun 23, 2004 7.800 8.030 7.800 8.030 2,174 +0.23(+2.95%)
Jun 22, 2004 8.000 8.000 7.800 7.800 30,150 +0.05(+0.65%)
Jun 21, 2004 7.500 7.750 7.500 7.750 13,600 -0.20(-2.52%)
Jun 18, 2004 8.030 8.030 7.950 7.950 1,100 -0.08(-1.00%)
Jun 17, 2004 8.030 8.030 8.030 8.030 0 +0.03(+0.37%)
Jun 16, 2004 8.000 8.000 8.000 8.000 6,650 +0.00(+0.00%)
Jun 15, 2004 7.900 8.000 7.700 8.000 6,650 -0.03(-0.37%)
Jun 14, 2004 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
Jun 10, 2004 7.600 8.030 7.600 8.030 4,835 +0.28(+3.61%)
Jun 09, 2004 7.650 7.750 7.650 7.750 250 -0.15(-1.90%)
Jun 08, 2004 8.000 8.020 7.300 7.900 10,000 -0.15(-1.86%)
Jun 07, 2004 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 04, 2004 8.050 8.050 8.050 8.050 500 +0.05(+0.63%)
Jun 03, 2004 7.200 8.300 7.200 8.000 20,305 +0.10(+1.27%)
Jun 02, 2004 8.450 8.550 7.800 7.900 25,375 -0.60(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.