Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 29, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 28, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 27, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 26, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 23, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 22, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 21, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 20, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 19, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 16, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 15, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 14, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 13, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 12, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 09, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 08, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.05(+13.51%)
Jul 07, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jul 06, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jul 02, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jul 01, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 30, 2004 0.3800 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Jun 29, 2004 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jun 28, 2004 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jun 25, 2004 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jun 24, 2004 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jun 23, 2004 0.3800 0.3800 0.3800 0.3800 500 +0.04(+11.76%)
Jun 22, 2004 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Jun 21, 2004 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Jun 18, 2004 0.3400 0.3400 0.3400 0.3400 20,000 -0.03(-8.11%)
Jun 17, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 16, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 15, 2004 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 14, 2004 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 10, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 09, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 08, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 07, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 04, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 03, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 02, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 01, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 28, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 27, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 26, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 25, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 24, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 21, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 20, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 19, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 18, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 17, 2004 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 14, 2004 0.4100 0.3700 0.3700 0.3700 500 -0.04(-9.76%)
May 13, 2004 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 12, 2004 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 11, 2004 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 10, 2004 0.4500 0.4100 0.4100 0.4100 450 -0.04(-8.89%)
May 07, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 06, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 05, 2004 0.4500 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
May 04, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.