Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 28.17 28.45 27.99 28.05 679,558 +0.08(+0.27%)
Mar 30, 2004 27.91 28.13 27.88 27.98 330,163 +0.13(+0.48%)
Mar 29, 2004 27.94 28.13 27.80 27.84 231,396 +0.24(+0.87%)
Mar 26, 2004 27.75 27.80 27.57 27.60 335,911 +0.00(+0.00%)
Mar 25, 2004 27.70 27.76 27.34 27.60 516,514 -0.18(-0.65%)
Mar 24, 2004 28.13 28.20 27.79 27.79 445,443 -0.16(-0.58%)
Mar 23, 2004 28.12 28.28 27.84 27.95 263,273 -0.07(-0.24%)
Mar 22, 2004 28.17 28.51 27.78 28.02 354,097 -0.35(-1.25%)
Mar 19, 2004 28.66 28.79 28.20 28.37 561,455 -0.31(-1.07%)
Mar 18, 2004 28.54 29.06 28.37 28.68 1,095,006 +0.83(+2.99%)
Mar 17, 2004 27.84 28.01 27.72 27.84 770,381 +0.23(+0.83%)
Mar 16, 2004 28.07 28.07 27.40 27.61 989,236 +0.49(+1.80%)
Mar 15, 2004 27.43 27.57 27.10 27.13 1,294,212 -0.33(-1.19%)
Mar 12, 2004 28.19 28.52 27.37 27.45 1,321,386 -0.51(-1.81%)
Mar 11, 2004 28.60 28.84 27.91 27.96 949,311 -0.94(-3.25%)
Mar 10, 2004 29.48 29.60 28.75 28.90 438,232 -1.15(-3.82%)
Mar 09, 2004 30.14 30.43 29.77 30.04 312,814 -0.26(-0.85%)
Mar 08, 2004 30.43 30.47 30.09 30.30 336,539 -0.07(-0.22%)
Mar 05, 2004 29.90 30.44 29.84 30.37 427,885 +0.62(+2.09%)
Mar 04, 2004 29.58 29.90 29.38 29.75 185,723 +0.33(+1.14%)
Mar 03, 2004 29.23 29.45 28.90 29.41 260,974 -0.11(-0.36%)
Mar 02, 2004 29.62 29.77 29.37 29.52 397,262 -0.24(-0.80%)
Mar 01, 2004 29.83 29.99 29.67 29.76 298,181 +0.23(+0.78%)
Feb 27, 2004 29.78 29.92 29.38 29.53 175,794 -0.12(-0.42%)
Feb 26, 2004 29.59 29.90 29.38 29.65 287,625 -0.32(-1.05%)
Feb 25, 2004 29.72 29.98 29.56 29.97 310,828 +0.58(+1.99%)
Feb 24, 2004 29.87 29.88 29.25 29.38 574,833 -0.58(-1.95%)
Feb 23, 2004 30.25 30.34 29.81 29.97 259,824 -0.32(-1.04%)
Feb 20, 2004 30.68 30.68 30.01 30.28 536,163 -0.54(-1.74%)
Feb 19, 2004 30.92 31.00 30.62 30.82 440,636 +0.09(+0.28%)
Feb 18, 2004 31.16 31.21 30.57 30.73 496,865 -0.27(-0.86%)
Feb 17, 2004 31.07 31.10 30.82 31.00 434,783 +0.65(+2.14%)
Feb 13, 2004 30.68 30.78 30.16 30.35 205,476 -0.23(-0.75%)
Feb 12, 2004 30.51 31.29 30.45 30.58 1,461,018 +0.15(+0.50%)
Feb 11, 2004 29.93 30.43 29.62 30.43 565,636 +0.03(+0.09%)
Feb 10, 2004 29.59 30.41 29.50 30.40 1,266,933 +1.22(+4.16%)
Feb 09, 2004 29.11 29.38 28.94 29.18 319,712 -0.20(-0.68%)
Feb 06, 2004 28.81 29.47 28.70 29.38 351,171 +0.78(+2.74%)
Feb 05, 2004 28.85 28.98 28.43 28.60 422,868 -0.08(-0.27%)
Feb 04, 2004 28.80 28.99 28.65 28.68 424,958 -0.32(-1.09%)
Feb 03, 2004 29.05 29.27 28.79 28.99 315,949 +0.28(+0.97%)
Feb 02, 2004 28.34 28.98 28.29 28.71 724,186 +0.73(+2.60%)
Jan 30, 2004 28.03 28.37 27.63 27.99 486,309 -0.40(-1.42%)
Jan 29, 2004 28.12 28.71 27.75 28.39 1,276,862 +0.64(+2.31%)
Jan 28, 2004 27.87 28.28 27.58 27.75 965,929 +0.62(+2.29%)
Jan 27, 2004 27.19 27.31 26.83 27.13 181,020 -0.25(-0.91%)
Jan 26, 2004 27.14 27.46 26.79 27.37 398,516 +0.15(+0.56%)
Jan 23, 2004 27.31 27.63 27.02 27.22 564,173 -0.56(-2.00%)
Jan 22, 2004 27.90 28.02 27.62 27.78 518,186 +0.12(+0.42%)
Jan 21, 2004 27.74 27.75 27.22 27.66 726,694 -0.52(-1.83%)
Jan 20, 2004 28.19 28.22 27.80 28.18 592,496 -0.47(-1.64%)
Jan 16, 2004 28.70 28.80 28.52 28.65 363,504 +0.15(+0.54%)
Jan 15, 2004 28.43 28.77 28.09 28.49 478,500 -0.30(-1.03%)
Jan 14, 2004 28.47 28.84 28.42 28.79 178,768 +0.20(+0.70%)
Jan 13, 2004 29.08 29.13 28.36 28.59 337,860 -0.90(-3.05%)
Jan 12, 2004 29.04 30.16 28.80 29.49 485,447 +0.47(+1.62%)
Jan 09, 2004 28.77 29.50 28.77 29.02 587,397 +0.16(+0.56%)
Jan 08, 2004 29.28 29.31 27.94 28.86 1,260,108 -0.21(-0.72%)
Jan 07, 2004 28.23 29.15 28.22 29.07 857,372 +0.24(+0.83%)
Jan 06, 2004 28.47 28.85 28.37 28.83 515,991 +0.11(+0.40%)
Jan 05, 2004 28.18 28.90 28.18 28.71 526,965 +0.86(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.