Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.4808 0.4882 0.4627 0.4857 694,115 +0.03(+7.52%)
Oct 28, 2004 0.4075 0.4600 0.4072 0.4517 3,200,175 +0.05(+11.91%)
Oct 27, 2004 0.4093 0.4099 0.4012 0.4036 1,414,344 +0.00(+0.07%)
Oct 26, 2004 0.4007 0.4072 0.4004 0.4033 649,469 +0.00(+0.30%)
Oct 25, 2004 0.4099 0.4116 0.3941 0.4021 2,376,334 -0.01(-3.21%)
Oct 22, 2004 0.4277 0.4277 0.4116 0.4155 699,169 -0.01(-2.57%)
Oct 21, 2004 0.4306 0.4366 0.4235 0.4265 447,300 -0.01(-2.18%)
Oct 20, 2004 0.4339 0.4481 0.4291 0.4360 3,927,986 -0.00(-1.08%)
Oct 19, 2004 0.4422 0.4470 0.4366 0.4407 595,557 +0.01(+1.43%)
Oct 18, 2004 0.4431 0.4431 0.4102 0.4345 1,618,198 -0.01(-2.53%)
Oct 15, 2004 0.4986 0.4986 0.4312 0.4458 6,173,752 -0.07(-12.98%)
Oct 14, 2004 0.5143 0.5164 0.5087 0.5122 149,100 -0.01(-1.37%)
Oct 13, 2004 0.5348 0.5354 0.5143 0.5194 159,208 -0.00(-0.11%)
Oct 12, 2004 0.5290 0.5290 0.5158 0.5200 309,150 -0.01(-1.07%)
Oct 11, 2004 0.5265 0.5318 0.5217 0.5256 487,734 -0.00(-0.06%)
Oct 08, 2004 0.5348 0.5348 0.5253 0.5259 186,164 -0.01(-1.66%)
Oct 07, 2004 0.5324 0.5458 0.5295 0.5348 316,732 -0.00(-0.72%)
Oct 06, 2004 0.5482 0.5482 0.5342 0.5387 122,144 -0.00(-0.33%)
Oct 05, 2004 0.5520 0.5520 0.5315 0.5404 1,346,954 +0.01(+1.17%)
Oct 04, 2004 0.5654 0.5654 0.5256 0.5342 481,837 -0.03(-5.01%)
Oct 01, 2004 0.5476 0.5624 0.5384 0.5624 408,550 +0.02(+3.72%)
Sep 30, 2004 0.5440 0.5476 0.5345 0.5422 151,627 -0.00(-0.33%)
Sep 29, 2004 0.5295 0.5485 0.5295 0.5440 85,922 +0.00(+0.71%)
Sep 28, 2004 0.5268 0.5401 0.5223 0.5401 104,454 +0.02(+3.35%)
Sep 27, 2004 0.5229 0.5268 0.5223 0.5226 230,810 -0.01(-1.18%)
Sep 24, 2004 0.5229 0.5496 0.5223 0.5289 232,494 +0.01(+1.37%)
Sep 23, 2004 0.5268 0.5333 0.5209 0.5217 96,872 -0.01(-0.96%)
Sep 22, 2004 0.5256 0.5312 0.5223 0.5268 328,525 -0.01(-2.10%)
Sep 21, 2004 0.5416 0.5458 0.5253 0.5381 100,242 +0.01(+2.31%)
Sep 20, 2004 0.5211 0.5342 0.5200 0.5259 79,183 +0.00(+0.11%)
Sep 17, 2004 0.5422 0.5452 0.5194 0.5253 906,393 -0.02(-4.32%)
Sep 16, 2004 0.5490 0.5541 0.5375 0.5490 206,381 +0.01(+2.21%)
Sep 15, 2004 0.5327 0.5372 0.5312 0.5372 151,627 +0.01(+1.00%)
Sep 14, 2004 0.5289 0.5369 0.5289 0.5318 147,415 -0.00(-0.67%)
Sep 13, 2004 0.5378 0.5449 0.5327 0.5354 115,405 +0.00(+0.22%)
Sep 10, 2004 0.5241 0.5443 0.5238 0.5342 246,815 -0.01(-2.44%)
Sep 09, 2004 0.5339 0.5476 0.5309 0.5476 145,730 +0.02(+3.42%)
Sep 08, 2004 0.5339 0.5490 0.5223 0.5295 236,083 -0.00(-0.83%)
Sep 07, 2004 0.5223 0.5372 0.5223 0.5339 818,786 +0.01(+1.52%)
Sep 03, 2004 0.5419 0.5419 0.5170 0.5259 614,090 -0.01(-1.17%)
Sep 02, 2004 0.5348 0.5372 0.5164 0.5321 176,055 +0.01(+1.24%)
Sep 01, 2004 0.5342 0.5639 0.5229 0.5256 668,844 -0.02(-2.91%)
Aug 31, 2004 0.5342 0.5413 0.5176 0.5413 176,055 +0.01(+2.53%)
Aug 30, 2004 0.5301 0.5387 0.5277 0.5280 78,340 -0.00(-0.56%)
Aug 27, 2004 0.5295 0.5416 0.5295 0.5309 78,340 -0.01(-1.38%)
Aug 26, 2004 0.5342 0.5455 0.5342 0.5384 171,001 -0.00(-0.60%)
Aug 25, 2004 0.5357 0.5419 0.5286 0.5416 166,789 -0.00(-0.11%)
Aug 24, 2004 0.5565 0.5565 0.5348 0.5422 170,159 -0.00(-0.33%)
Aug 23, 2004 0.5582 0.5621 0.5419 0.5440 183,477 -0.01(-2.03%)
Aug 20, 2004 0.5375 0.5591 0.5286 0.5553 203,011 +0.02(+3.94%)
Aug 19, 2004 0.5259 0.5434 0.5217 0.5342 121,301 -0.01(-1.59%)
Aug 18, 2004 0.5164 0.5428 0.5033 0.5428 334,422 +0.01(+1.11%)
Aug 17, 2004 0.5490 0.5490 0.5238 0.5369 457,408 -0.00(-0.82%)
Aug 16, 2004 0.5431 0.5523 0.5214 0.5413 953,566 +0.02(+3.11%)
Aug 13, 2004 0.5401 0.5431 0.5164 0.5250 215,647 +0.01(+1.14%)
Aug 12, 2004 0.5280 0.5419 0.5161 0.5191 403,496 -0.02(-2.89%)
Aug 11, 2004 0.5271 0.5393 0.5057 0.5345 2,054,548 +0.00(+0.61%)
Aug 10, 2004 0.5033 0.5312 0.5033 0.5312 840,688 +0.02(+4.31%)
Aug 09, 2004 0.5125 0.5128 0.4953 0.5093 688,218 +0.00(+0.35%)
Aug 06, 2004 0.4971 0.5378 0.4956 0.5075 433,822 -0.01(-2.84%)
Aug 05, 2004 0.5209 0.5319 0.4971 0.5223 616,617 -0.01(-1.84%)
Aug 04, 2004 0.5045 0.5404 0.5036 0.5321 447,300 +0.03(+5.35%)
Aug 03, 2004 0.5137 0.5158 0.5024 0.5051 404,398 -0.02(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.