Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.81 +0.53 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.616 7.628 7.518 7.577 1,182,995 -0.05(-0.69%)
Jan 29, 2004 7.493 7.714 7.493 7.630 3,265,549 +0.15(+2.00%)
Jan 28, 2004 7.831 7.831 7.474 7.480 1,396,394 -0.34(-4.34%)
Jan 27, 2004 7.859 7.931 7.813 7.819 1,353,714 -0.04(-0.51%)
Jan 26, 2004 7.913 7.913 7.812 7.859 1,112,409 -0.03(-0.39%)
Jan 23, 2004 8.022 8.082 7.848 7.891 1,665,057 -0.13(-1.65%)
Jan 22, 2004 7.869 8.114 7.790 8.023 1,905,815 +0.17(+2.20%)
Jan 21, 2004 7.868 7.887 7.810 7.850 1,441,262 -0.03(-0.34%)
Jan 20, 2004 7.968 7.988 7.870 7.877 1,762,455 -0.09(-1.15%)
Jan 16, 2004 8.105 8.244 7.965 7.968 1,420,470 -0.14(-1.68%)
Jan 15, 2004 8.240 8.240 8.067 8.104 847,576 -0.15(-1.86%)
Jan 14, 2004 8.187 8.358 8.187 8.258 706,951 +0.06(+0.75%)
Jan 13, 2004 7.968 8.197 7.968 8.197 1,021,031 +0.24(+2.99%)
Jan 12, 2004 7.944 7.977 7.937 7.959 582,742 +0.02(+0.30%)
Jan 09, 2004 7.913 7.996 7.913 7.935 494,647 -0.02(-0.30%)
Jan 08, 2004 8.030 8.030 7.957 7.959 321,192 -0.08(-0.98%)
Jan 07, 2004 7.968 8.050 7.968 8.038 326,664 +0.06(+0.76%)
Jan 06, 2004 8.041 8.041 7.975 7.977 478,779 -0.08(-0.96%)
Jan 05, 2004 7.927 8.084 7.927 8.055 660,441 +0.13(+1.61%)
Jan 02, 2004 8.081 8.102 7.915 7.927 594,233 -0.17(-2.07%)
Dec 31, 2003 8.028 8.096 8.024 8.094 519,270 +0.08(+0.95%)
Dec 30, 2003 7.996 8.028 7.977 8.018 439,382 +0.07(+0.83%)
Dec 29, 2003 7.977 8.011 7.945 7.953 624,875 -0.02(-0.31%)
Dec 26, 2003 7.968 7.996 7.932 7.977 155,945 +0.03(+0.33%)
Dec 24, 2003 7.976 7.996 7.932 7.951 188,228 -0.03(-0.32%)
Dec 23, 2003 8.009 8.004 7.908 7.976 606,818 -0.03(-0.41%)
Dec 22, 2003 7.848 8.022 7.848 8.009 774,801 +0.18(+2.35%)
Dec 19, 2003 7.938 7.957 7.811 7.826 870,010 -0.11(-1.40%)
Dec 18, 2003 7.785 7.963 7.785 7.937 1,677,095 +0.16(+2.01%)
Dec 17, 2003 7.877 7.877 7.685 7.781 2,951,469 -0.10(-1.22%)
Dec 16, 2003 8.132 8.133 7.811 7.877 2,858,449 -0.35(-4.22%)
Dec 15, 2003 8.320 8.336 8.224 8.224 1,927,702 -0.05(-0.65%)
Dec 12, 2003 8.274 8.296 8.233 8.278 1,363,563 -0.02(-0.22%)
Dec 11, 2003 8.133 8.434 8.132 8.296 1,364,110 +0.15(+1.81%)
Dec 10, 2003 8.151 8.271 8.146 8.149 1,727,983 +0.03(+0.37%)
Dec 09, 2003 7.918 8.186 7.918 8.119 1,968,193 +0.20(+2.54%)
Dec 08, 2003 7.844 7.945 7.833 7.918 891,350 +0.13(+1.64%)
Dec 05, 2003 7.749 7.802 7.749 7.790 608,460 +0.06(+0.72%)
Dec 04, 2003 7.703 7.763 7.687 7.734 1,611,434 +0.05(+0.67%)
Dec 03, 2003 7.791 7.793 7.666 7.683 867,274 -0.11(-1.37%)
Dec 02, 2003 7.817 7.841 7.805 7.790 535,138 -0.02(-0.23%)
Dec 01, 2003 7.874 7.881 7.839 7.808 547,176 -0.07(-0.84%)
Nov 28, 2003 7.767 7.914 7.767 7.874 178,379 +0.10(+1.26%)
Nov 26, 2003 7.863 7.904 7.753 7.776 418,589 -0.06(-0.83%)
Nov 25, 2003 7.749 7.848 7.749 7.841 495,741 +0.11(+1.43%)
Nov 24, 2003 7.553 7.737 7.545 7.731 520,911 +0.20(+2.66%)
Nov 21, 2003 7.591 7.591 7.530 7.530 320,645 -0.04(-0.59%)
Nov 20, 2003 7.461 7.596 7.438 7.575 492,458 +0.11(+1.41%)
Nov 19, 2003 7.501 7.501 7.408 7.470 731,574 -0.02(-0.30%)
Nov 18, 2003 7.562 7.625 7.448 7.493 362,230 -0.06(-0.75%)
Nov 17, 2003 7.607 7.607 7.498 7.550 706,951 -0.09(-1.22%)
Nov 14, 2003 7.767 7.822 7.607 7.643 635,271 -0.11(-1.37%)
Nov 13, 2003 7.758 7.808 7.722 7.749 516,534 -0.02(-0.24%)
Nov 12, 2003 7.678 7.767 7.628 7.767 872,199 +0.09(+1.19%)
Nov 11, 2003 7.687 7.700 7.652 7.676 458,533 -0.01(-0.14%)
Nov 10, 2003 7.753 7.816 7.687 7.687 444,307 -0.14(-1.79%)
Nov 07, 2003 7.814 7.838 7.770 7.827 317,909 +0.05(+0.59%)
Nov 06, 2003 7.797 7.797 7.721 7.781 627,064 -0.04(-0.50%)
Nov 05, 2003 7.864 8.037 7.807 7.820 536,780 -0.12(-1.45%)
Nov 04, 2003 7.864 8.029 7.864 7.935 654,970 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.