Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.69 +0.04 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.792 7.802 7.739 7.802 124,501 +0.01(+0.12%)
Apr 29, 2003 7.742 7.796 7.717 7.792 168,028 +0.06(+0.77%)
Apr 28, 2003 7.683 7.749 7.683 7.733 159,067 +0.07(+0.86%)
Apr 25, 2003 7.733 7.733 7.658 7.667 215,717 -0.04(-0.57%)
Apr 24, 2003 7.746 7.758 7.677 7.711 350,460 -0.05(-0.64%)
Apr 23, 2003 7.758 7.771 7.686 7.761 274,607 +0.02(+0.24%)
Apr 22, 2003 7.789 7.799 7.727 7.742 247,402 -0.05(-0.60%)
Apr 21, 2003 7.805 7.811 7.786 7.789 179,870 -0.00(-0.04%)
Apr 17, 2003 7.796 7.808 7.777 7.792 138,903 +0.01(+0.16%)
Apr 16, 2003 7.774 7.805 7.752 7.780 186,272 -0.02(-0.28%)
Apr 15, 2003 7.780 7.808 7.761 7.802 183,071 +0.00(+0.00%)
Apr 14, 2003 7.777 7.805 7.755 7.802 172,829 +0.02(+0.32%)
Apr 11, 2003 7.780 7.796 7.736 7.777 128,662 +0.02(+0.20%)
Apr 10, 2003 7.774 7.802 7.727 7.761 158,427 -0.00(-0.04%)
Apr 09, 2003 7.799 7.802 7.717 7.764 206,755 -0.03(-0.36%)
Apr 08, 2003 7.808 7.808 7.764 7.792 180,511 +0.01(+0.16%)
Apr 07, 2003 7.780 7.802 7.742 7.780 124,181 +0.01(+0.12%)
Apr 04, 2003 7.742 7.808 7.742 7.771 175,070 +0.03(+0.36%)
Apr 03, 2003 7.736 7.786 7.705 7.742 194,593 +0.04(+0.49%)
Apr 02, 2003 7.764 7.805 7.696 7.705 209,956 -0.05(-0.64%)
Apr 01, 2003 7.796 7.805 7.692 7.755 149,785 +0.01(+0.08%)
Mar 31, 2003 7.655 7.802 7.655 7.749 143,704 +0.11(+1.39%)
Mar 28, 2003 7.555 7.649 7.517 7.642 149,785 +0.09(+1.24%)
Mar 27, 2003 7.555 7.624 7.533 7.549 128,022 +0.00(+0.00%)
Mar 26, 2003 7.486 7.561 7.483 7.549 181,151 +0.06(+0.79%)
Mar 25, 2003 7.546 7.592 7.467 7.489 236,200 -0.06(-0.75%)
Mar 24, 2003 7.630 7.639 7.533 7.546 163,868 -0.11(-1.43%)
Mar 21, 2003 7.621 7.680 7.617 7.655 329,656 +0.03(+0.45%)
Mar 20, 2003 7.733 7.749 7.608 7.621 310,773 -0.14(-1.85%)
Mar 19, 2003 7.817 7.817 7.764 7.764 276,847 -0.03(-0.40%)
Mar 18, 2003 7.814 7.830 7.780 7.796 220,197 -0.02(-0.20%)
Mar 17, 2003 7.839 7.855 7.808 7.811 187,872 -0.02(-0.24%)
Mar 14, 2003 7.842 7.858 7.814 7.830 160,347 +0.01(+0.08%)
Mar 13, 2003 7.842 7.861 7.805 7.824 309,493 -0.03(-0.44%)
Mar 12, 2003 7.842 7.871 7.811 7.858 295,730 +0.03(+0.40%)
Mar 11, 2003 7.871 7.871 7.814 7.827 244,842 -0.03(-0.44%)
Mar 10, 2003 7.867 7.867 7.811 7.861 222,118 +0.03(+0.36%)
Mar 07, 2003 7.842 7.855 7.783 7.833 208,675 +0.03(+0.40%)
Mar 06, 2003 7.867 7.874 7.786 7.802 177,310 -0.06(-0.76%)
Mar 05, 2003 7.824 7.861 7.817 7.861 210,276 +0.03(+0.32%)
Mar 04, 2003 7.855 7.855 7.817 7.836 107,858 +0.00(+0.00%)
Mar 03, 2003 7.833 7.836 7.808 7.836 117,460 +0.02(+0.32%)
Feb 28, 2003 7.805 7.842 7.805 7.811 192,993 +0.01(+0.08%)
Feb 27, 2003 7.858 7.858 7.796 7.805 154,586 -0.04(-0.56%)
Feb 26, 2003 7.833 7.874 7.814 7.849 151,065 +0.04(+0.48%)
Feb 25, 2003 7.836 7.836 7.771 7.811 281,648 +0.01(+0.12%)
Feb 24, 2003 7.858 7.858 7.774 7.802 261,164 -0.01(-0.08%)
Feb 21, 2003 7.830 7.855 7.796 7.808 233,640 -0.03(-0.44%)
Feb 20, 2003 7.880 7.880 7.821 7.842 259,884 -0.06(-0.79%)
Feb 19, 2003 7.858 7.921 7.858 7.905 256,684 +0.04(+0.56%)
Feb 18, 2003 7.905 7.905 7.842 7.861 241,001 -0.03(-0.40%)
Feb 14, 2003 7.933 7.936 7.852 7.892 161,627 -0.02(-0.28%)
Feb 13, 2003 7.921 7.921 7.842 7.914 198,114 +0.05(+0.60%)
Feb 12, 2003 7.889 7.930 7.817 7.867 264,365 +0.02(+0.24%)
Feb 11, 2003 7.852 7.911 7.842 7.849 187,232 -0.03(-0.44%)
Feb 10, 2003 7.921 7.933 7.830 7.883 171,869 -0.00(-0.04%)
Feb 07, 2003 7.905 7.921 7.833 7.886 140,184 -0.00(-0.04%)
Feb 06, 2003 7.883 7.917 7.839 7.889 182,111 -0.03(-0.39%)
Feb 05, 2003 7.930 7.930 7.811 7.921 231,079 +0.00(+0.00%)
Feb 04, 2003 7.961 7.961 7.874 7.921 255,083 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.