Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

113.95 -0.19 (-0.17%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.574 3.574 3.524 3.524 2,708 -0.05(-1.40%)
Jun 27, 2002 3.497 3.574 3.493 3.574 5,908 +0.00(+0.01%)
Jun 26, 2002 3.482 3.573 3.482 3.573 1,477 +0.05(+1.35%)
Jun 25, 2002 3.473 3.526 3.473 3.526 74,843 -0.05(-1.34%)
Jun 21, 2002 3.574 3.574 3.574 3.574 492 +0.02(+0.55%)
Jun 20, 2002 3.440 3.591 3.440 3.554 25,850 +0.11(+3.05%)
Jun 19, 2002 3.513 3.656 3.270 3.449 24,865 -0.13(-3.51%)
Jun 18, 2002 3.574 3.574 3.574 3.574 1,230 +0.02(+0.57%)
Jun 17, 2002 3.704 3.704 3.554 3.554 4,185 -0.24(-6.32%)
Jun 14, 2002 3.794 3.794 3.794 3.794 0 -0.17(-4.21%)
Jun 12, 2002 3.859 3.960 3.859 3.960 5,662 +0.50(+14.57%)
Jun 11, 2002 3.457 3.457 3.457 3.457 1,230 -0.30(-8.00%)
Jun 10, 2002 3.759 3.759 3.757 3.757 24,127 +0.00(+0.00%)
Jun 07, 2002 3.727 4.021 3.623 3.757 30,282 -0.30(-7.50%)
Jun 06, 2002 4.062 4.062 4.062 4.062 18,218 +0.00(+0.00%)
Jun 05, 2002 3.554 4.062 3.493 4.062 28,558 +0.21(+5.55%)
May 31, 2002 3.848 3.848 3.848 3.848 0 +0.00(+0.00%)
May 28, 2002 3.848 3.848 3.848 3.848 0 +0.00(+0.00%)
May 27, 2002 3.848 3.848 3.848 3.848 984 +0.00(+0.00%)
May 24, 2002 3.848 3.848 3.848 3.848 984 +0.19(+5.20%)
May 23, 2002 3.756 3.769 3.658 3.658 12,309 -0.09(-2.53%)
May 22, 2002 3.753 3.753 3.753 3.753 0 +0.00(+0.00%)
May 21, 2002 3.753 3.753 3.753 3.753 2,708 +0.01(+0.22%)
May 20, 2002 3.743 3.745 3.743 3.745 492 +0.00(+0.04%)
May 17, 2002 3.743 3.743 3.743 3.743 246 +0.16(+4.55%)
May 16, 2002 3.655 3.767 3.574 3.580 6,401 -0.08(-2.06%)
May 15, 2002 3.656 3.656 3.656 3.656 738 -0.05(-1.29%)
May 14, 2002 3.696 3.703 3.595 3.703 3,200 +0.00(+0.01%)
May 13, 2002 3.767 3.767 3.656 3.703 4,185 -0.06(-1.71%)
May 10, 2002 3.767 3.767 3.767 3.767 246 -0.05(-1.28%)
May 09, 2002 3.574 3.816 3.574 3.816 10,832 -0.02(-0.50%)
May 08, 2002 3.595 3.836 3.554 3.836 9,601 -0.02(-0.49%)
May 07, 2002 3.660 3.903 3.660 3.855 3,200 -0.00(-0.12%)
May 06, 2002 3.655 3.859 3.655 3.859 2,461 -0.04(-0.95%)
May 03, 2002 3.892 3.897 3.658 3.896 1,969 +0.24(+6.47%)
May 02, 2002 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
May 01, 2002 3.859 3.859 3.660 3.660 2,708 -0.12(-3.12%)
Apr 30, 2002 3.857 3.859 3.656 3.777 2,461 -0.08(-2.05%)
Apr 29, 2002 3.989 3.989 3.857 3.857 492 -0.10(-2.62%)
Apr 26, 2002 3.757 3.960 3.574 3.960 26,096 +0.31(+8.48%)
Apr 25, 2002 3.651 3.651 3.651 3.651 0 +0.00(+0.00%)
Apr 24, 2002 3.651 3.651 3.651 3.651 246 +0.10(+2.72%)
Apr 23, 2002 3.638 3.638 3.514 3.554 55,147 -0.32(-8.32%)
Apr 22, 2002 3.597 3.597 3.597 3.877 3,200 +0.00(+0.00%)
Apr 19, 2002 3.597 3.877 3.597 3.877 3,200 -0.02(-0.58%)
Apr 18, 2002 3.899 3.899 3.899 3.899 0 +0.00(+0.00%)
Apr 17, 2002 3.899 3.899 3.899 3.899 492 +0.06(+1.59%)
Apr 16, 2002 3.838 3.838 3.838 3.838 0 +0.00(+0.00%)
Apr 15, 2002 3.948 3.948 3.457 3.838 48,008 +0.00(+0.00%)
Apr 12, 2002 3.836 3.838 3.643 3.838 6,401 -0.02(-0.53%)
Apr 11, 2002 3.859 3.859 3.859 3.859 0 +0.00(+0.00%)
Apr 10, 2002 3.776 3.859 3.776 3.859 2,708 +0.24(+6.50%)
Apr 09, 2002 3.627 3.627 3.623 3.623 1,477 -0.03(-0.89%)
Apr 08, 2002 3.578 3.656 3.578 3.656 1,969 -0.14(-3.69%)
Apr 05, 2002 3.777 3.796 3.574 3.796 9,601 +0.22(+6.07%)
Apr 04, 2002 3.530 3.615 3.530 3.578 20,434 -0.38(-9.64%)
Apr 03, 2002 3.856 3.960 3.856 3.960 1,723 +0.35(+9.55%)
Apr 02, 2002 3.594 3.798 3.594 3.615 7,632 +0.08(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.