Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.62	33.91	33.23	33.39	621,134	-0.29(-0.85%)
Jan 30, 2002	33.68	33.73	32.68	33.68	593,228	-0.20(-0.59%)
Jan 29, 2002	34.15	34.39	33.72	33.88	237,876	-0.80(-2.32%)
Jan 28, 2002	34.68	35.02	34.39	34.68	269,962	-0.33(-0.93%)
Jan 25, 2002	34.61	35.26	34.38	35.01	470,109	-0.23(-0.65%)
Jan 24, 2002	35.81	35.99	34.80	35.24	457,045	-0.98(-2.69%)
Jan 23, 2002	35.90	36.36	35.47	36.21	968,856	+0.29(+0.80%)
Jan 22, 2002	36.55	36.57	35.83	35.93	637,020	-0.26(-0.71%)
Jan 21, 2002	36.21	36.84	36.05	36.19	765,992	+0.00(+0.00%)
Jan 18, 2002	36.21	36.84	36.05	36.19	765,783	+0.31(+0.85%)
Jan 17, 2002	35.16	35.88	35.16	35.88	606,397	+0.99(+2.82%)
Jan 16, 2002	34.60	35.10	34.60	34.89	522,785	+0.01(+0.03%)
Jan 15, 2002	34.67	34.92	34.35	34.88	430,184	+0.37(+1.08%)
Jan 14, 2002	34.30	34.67	34.16	34.51	646,113	+0.26(+0.75%)
Jan 11, 2002	35.78	35.93	34.19	34.25	2,119,360	-0.69(-1.97%)
Jan 10, 2002	34.83	35.28	34.72	34.94	1,924,334	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.