Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

64.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.772 2.813 2.733 2.761 2,110,475 -0.02(-0.88%)
Feb 27, 2002 2.507 2.838 2.490 2.786 6,095,417 +0.29(+11.61%)
Feb 26, 2002 2.542 2.574 2.494 2.496 1,934,524 -0.05(-2.01%)
Feb 25, 2002 2.628 2.650 2.547 2.547 871,779 -0.07(-2.69%)
Feb 22, 2002 2.611 2.632 2.575 2.617 1,215,705 +0.04(+1.36%)
Feb 21, 2002 2.643 2.647 2.582 2.582 1,108,257 -0.06(-2.42%)
Feb 20, 2002 2.594 2.647 2.571 2.646 900,870 +0.07(+2.65%)
Feb 19, 2002 2.646 2.653 2.563 2.578 1,587,783 -0.06(-2.46%)
Feb 18, 2002 2.691 2.720 2.637 2.643 885,855 +0.00(+0.00%)
Feb 15, 2002 2.691 2.720 2.637 2.643 885,386 -0.05(-1.70%)
Feb 14, 2002 2.805 2.805 2.685 2.689 755,417 -0.11(-3.85%)
Feb 13, 2002 2.751 2.819 2.751 2.796 423,690 +0.02(+0.81%)
Feb 12, 2002 2.797 2.819 2.754 2.774 1,387,433 -0.02(-0.88%)
Feb 11, 2002 2.771 2.814 2.771 2.798 746,971 +0.01(+0.23%)
Feb 08, 2002 2.771 2.813 2.761 2.792 626,855 +0.03(+1.04%)
Feb 07, 2002 2.810 2.811 2.740 2.763 1,695,700 -0.05(-1.71%)
Feb 06, 2002 2.996 3.000 2.782 2.811 1,851,944 -0.18(-5.99%)
Feb 05, 2002 3.032 3.054 2.986 2.990 472,956 -0.04(-1.37%)
Feb 04, 2002 2.942 3.036 2.941 3.032 1,928,424 +0.09(+2.97%)
Feb 01, 2002 2.997 3.034 2.923 2.944 355,186 -0.08(-2.54%)
Jan 31, 2002 2.991 3.032 2.991 3.021 289,967 +0.01(+0.18%)
Jan 30, 2002 3.002 3.019 2.962 3.016 738,994 +0.01(+0.50%)
Jan 29, 2002 3.037 3.037 3.000 3.001 657,353 -0.04(-1.19%)
Jan 28, 2002 3.010 3.042 2.973 3.037 437,766 +0.02(+0.56%)
Jan 25, 2002 3.011 3.037 3.005 3.020 1,480,335 +0.00(+0.14%)
Jan 24, 2002 2.952 3.036 2.952 3.016 732,426 +0.05(+1.69%)
Jan 23, 2002 2.922 2.966 2.909 2.966 556,474 +0.04(+1.38%)
Jan 22, 2002 2.946 2.968 2.924 2.925 266,976 -0.01(-0.25%)
Jan 21, 2002 2.915 2.969 2.915 2.933 323,280 +0.00(+0.00%)
Jan 18, 2002 2.915 2.969 2.915 2.933 318,119 -0.01(-0.33%)
Jan 17, 2002 2.946 2.961 2.915 2.942 1,637,988 +0.02(+0.62%)
Jan 16, 2002 2.956 2.981 2.913 2.924 508,616 -0.04(-1.51%)
Jan 15, 2002 2.907 2.983 2.890 2.969 1,547,431 +0.05(+1.68%)
Jan 14, 2002 3.013 3.032 2.903 2.920 1,632,826 -0.08(-2.63%)
Jan 11, 2002 3.011 3.037 2.985 2.999 1,093,712 -0.04(-1.16%)
Jan 10, 2002 3.016 3.048 2.998 3.034 1,173,007 +0.11(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.