Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.610 -0.290 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.7660 0.7741 0.7015 0.7580 44,646 -0.04(-5.05%)
Sep 27, 2002 0.8063 0.8063 0.7902 0.7983 8,309 +0.02(+3.13%)
Sep 26, 2002 0.7741 0.8467 0.7257 0.7741 42,910 -0.03(-4.00%)
Sep 25, 2002 0.8063 0.8467 0.7983 0.8063 2,604 +0.00(+0.00%)
Sep 24, 2002 0.7176 0.8063 0.6451 0.8063 9,797 +0.08(+11.11%)
Sep 23, 2002 0.8063 0.8063 0.7257 0.7257 148,821 +0.04(+5.88%)
Sep 20, 2002 0.6854 0.6854 0.6854 0.6854 0 +0.00(+0.00%)
Sep 19, 2002 0.6854 0.6854 0.6854 0.6854 0 +0.00(+0.00%)
Sep 18, 2002 0.6854 0.6854 0.6854 0.6854 0 +0.00(+0.00%)
Sep 17, 2002 0.6693 0.6854 0.6370 0.6854 31,624 +0.00(+0.00%)
Sep 16, 2002 0.7096 0.7660 0.6370 0.6854 58,164 +0.03(+4.94%)
Sep 13, 2002 0.7660 0.7660 0.6209 0.6531 36,337 -0.27(-28.95%)
Sep 12, 2002 0.9192 0.9192 0.9192 0.9192 124 +0.11(+14.00%)
Sep 11, 2002 0.7902 0.8063 0.7741 0.8063 13,766 +0.02(+2.04%)
Sep 10, 2002 0.7902 0.7902 0.7507 0.7902 1,612 -0.01(-1.01%)
Sep 09, 2002 0.7426 0.7983 0.7426 0.7983 20,835 +0.06(+7.61%)
Sep 06, 2002 0.7499 0.7499 0.6854 0.7418 830,921 +0.02(+2.22%)
Sep 05, 2002 0.8386 0.8467 0.7257 0.7257 1,612 -0.27(-27.13%)
Sep 04, 2002 0.7983 1.040 0.7338 0.9958 4,997,930 +0.26(+35.71%)
Sep 03, 2002 0.8225 0.8708 0.7338 0.7338 11,657 -0.06(-8.08%)
Aug 30, 2002 0.7015 0.7983 0.7015 0.7983 620 -0.01(-1.00%)
Aug 29, 2002 0.8063 0.8063 0.8063 0.8063 0 +0.00(+0.00%)
Aug 28, 2002 0.8063 0.8789 0.8063 0.8063 2,728 +0.10(+14.94%)
Aug 27, 2002 0.7015 0.7015 0.7015 0.7015 0 +0.00(+0.00%)
Aug 26, 2002 0.7015 0.7015 0.7015 0.7015 0 +0.00(+0.00%)
Aug 23, 2002 0.5644 0.8305 0.5241 0.7015 59,280 -0.10(-13.00%)
Aug 22, 2002 0.7265 0.8063 0.7265 0.8063 496 +0.08(+11.11%)
Aug 21, 2002 0.7257 0.7257 0.7257 0.7257 9,425 +0.00(+0.00%)
Aug 20, 2002 0.7257 0.7257 0.7257 0.7257 0 +0.02(+2.27%)
Aug 16, 2002 0.7902 0.7902 0.7096 0.7096 1,488 -0.08(-10.20%)
Aug 15, 2002 0.7983 0.8144 0.7902 0.7902 2,852 -0.02(-2.00%)
Aug 14, 2002 0.8386 0.8467 0.7257 0.8063 2,356 -0.06(-6.54%)
Aug 13, 2002 0.8628 0.8628 0.8628 0.8628 992 -0.02(-1.83%)
Aug 12, 2002 0.8789 0.8789 0.8789 0.8789 1,240 +0.03(+3.81%)
Aug 07, 2002 0.8467 0.8467 0.8467 0.8467 1,860 +0.00(+0.00%)
Aug 06, 2002 0.8467 0.8467 0.8467 0.8467 124 -0.04(-4.55%)
Aug 05, 2002 0.8870 0.8870 0.8870 0.8870 0 +0.00(+0.00%)
Aug 02, 2002 0.9362 0.9362 0.8870 0.8870 3,720 -0.06(-6.78%)
Aug 01, 2002 0.9676 0.9676 0.9515 0.9515 21,703 -0.02(-1.67%)
Jul 31, 2002 0.9273 0.9676 0.8144 0.9676 2,480 +0.00(+0.00%)
Jul 30, 2002 0.9676 0.9676 0.9676 0.9676 0 +0.00(+0.00%)
Jul 29, 2002 0.9595 1.008 0.9595 0.9676 25,051 +0.06(+7.14%)
Jul 26, 2002 0.9676 0.9676 0.9031 0.9031 5,828 +0.05(+5.56%)
Jul 25, 2002 0.8555 0.8555 0.8555 0.8555 0 +0.00(+0.00%)
Jul 24, 2002 0.8467 1.008 0.8467 0.8555 15,998 +0.01(+1.05%)
Jul 23, 2002 0.9063 0.9063 0.7660 0.8467 2,492,764 -0.16(-16.00%)
Jul 22, 2002 0.9676 1.008 0.9676 1.008 9,301 +0.03(+3.31%)
Jul 19, 2002 0.9757 0.9757 0.9757 0.9757 0 +0.00(+0.00%)
Jul 17, 2002 0.9757 0.9757 0.9757 0.9757 17,362 +0.01(+0.83%)
Jul 12, 2002 0.9273 1.040 0.9273 0.9676 6,945 +0.00(+0.00%)
Jul 11, 2002 0.9676 0.9676 0.9676 0.9676 0 +0.00(+0.00%)
Jul 10, 2002 0.8467 0.9676 0.8467 0.9676 1,116 +0.00(+0.00%)
Jul 09, 2002 0.9676 0.9676 0.9676 0.9676 0 +0.00(+0.00%)
Jul 08, 2002 1.056 1.056 0.9676 0.9676 3,348 -0.09(-8.40%)
Jul 05, 2002 1.056 1.056 1.056 1.056 1,240 -0.06(-5.75%)
Jul 04, 2002 0.8870 1.121 0.8467 1.121 5,208 +0.00(+0.00%)
Jul 03, 2002 0.8870 1.121 0.8467 1.121 5,208 +0.23(+25.22%)
Jul 02, 2002 0.8950 0.8950 0.8950 0.8950 124 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.