Indicators

Compugen Ltd (NQ: CGEN )

1.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.280	4.400	4.100	4.390	41,200	+0.09(+2.09%)
Jan 30, 2002	4.000	4.300	4.000	4.300	89,700	+0.25(+6.17%)
Jan 29, 2002	4.310	4.310	3.970	4.050	114,200	-0.26(-6.03%)
Jan 28, 2002	4.300	4.600	4.300	4.310	38,000	+0.02(+0.47%)
Jan 25, 2002	4.450	4.550	4.270	4.290	46,100	-0.11(-2.50%)
Jan 24, 2002	4.290	4.480	4.290	4.400	30,800	+0.10(+2.33%)
Jan 23, 2002	4.400	4.560	4.300	4.300	36,700	-0.11(-2.49%)
Jan 22, 2002	4.430	4.590	4.350	4.410	50,200	-0.08(-1.78%)
Jan 21, 2002	4.500	4.850	4.320	4.490	79,400	+0.00(+0.00%)
Jan 18, 2002	4.500	4.850	4.320	4.490	79,400	-0.01(-0.22%)
Jan 17, 2002	4.650	4.650	4.400	4.500	64,900	+0.01(+0.22%)
Jan 16, 2002	4.350	4.600	4.280	4.490	76,300	+0.11(+2.51%)
Jan 15, 2002	4.400	4.650	4.280	4.380	84,100	-0.01(-0.23%)
Jan 14, 2002	4.660	4.700	4.370	4.390	120,700	-0.26(-5.59%)
Jan 11, 2002	4.550	4.670	4.300	4.650	89,900	+0.13(+2.87%)
Jan 10, 2002	4.800	4.800	4.420	4.520	132,400	-0.18(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.