Indicators

Sonoco Products Company (NY: SON )

56.51 +0.33 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.85	17.06	16.57	16.72	350,226	+0.00(+0.00%)
Jan 30, 2002	16.35	16.79	15.76	16.72	31,752	+0.48(+2.95%)
Jan 29, 2002	16.81	16.81	16.12	16.24	246,079	-0.71(-4.16%)
Jan 28, 2002	16.98	17.01	16.79	16.95	158,284	+0.09(+0.52%)
Jan 25, 2002	16.57	16.93	16.52	16.86	239,728	+0.30(+1.79%)
Jan 24, 2002	16.31	16.60	16.22	16.57	153,997	+0.31(+1.94%)
Jan 23, 2002	16.38	16.38	15.90	16.25	368,324	-0.13(-0.77%)
Jan 22, 2002	16.38	16.47	16.31	16.38	218,137	+0.20(+1.21%)
Jan 21, 2002	16.09	16.30	16.07	16.18	187,020	+0.00(+0.00%)
Jan 18, 2002	16.09	16.30	16.07	16.18	179,082	-0.01(-0.04%)
Jan 17, 2002	15.80	16.22	15.80	16.19	167,810	+0.54(+3.46%)
Jan 16, 2002	15.87	16.14	15.65	15.65	241,474	-0.41(-2.55%)
Jan 15, 2002	16.16	16.35	15.84	16.06	192,576	-0.22(-1.35%)
Jan 14, 2002	16.63	16.63	16.20	16.28	138,439	-0.31(-1.90%)
Jan 11, 2002	16.88	16.88	16.50	16.59	147,806	-0.28(-1.64%)
Jan 10, 2002	17.01	17.01	16.69	16.87	260,367	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.