Indicators

AvalonBay Communities (NY: AVB )

191.45 +0.13 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.05	28.42	27.98	28.27	582,981	+0.22(+0.78%)
Jan 30, 2002	27.95	28.07	27.92	28.05	778,421	+0.10(+0.36%)
Jan 29, 2002	28.01	28.11	27.92	27.95	321,864	-0.13(-0.45%)
Jan 28, 2002	28.32	28.32	27.94	28.07	1,027,135	-0.24(-0.84%)
Jan 25, 2002	28.42	28.42	28.30	28.31	112,588	-0.09(-0.31%)
Jan 24, 2002	28.49	28.51	28.27	28.40	324,090	-0.08(-0.27%)
Jan 23, 2002	28.61	28.61	28.39	28.47	151,390	-0.06(-0.20%)
Jan 22, 2002	28.58	28.79	28.49	28.53	157,433	+0.02(+0.07%)
Jan 21, 2002	28.83	28.96	28.23	28.51	223,428	+0.00(+0.00%)
Jan 18, 2002	28.83	28.96	28.23	28.51	223,428	-0.31(-1.09%)
Jan 17, 2002	28.74	28.98	28.73	28.83	614,945	-0.04(-0.13%)
Jan 16, 2002	28.87	28.93	28.86	28.86	421,095	-0.01(-0.02%)
Jan 15, 2002	29.01	29.02	28.83	28.87	235,673	-0.14(-0.50%)
Jan 14, 2002	29.15	29.15	28.93	29.01	3,403,111	-0.14(-0.47%)
Jan 11, 2002	29.40	29.40	29.08	29.15	219,611	-0.24(-0.81%)
Jan 10, 2002	29.56	29.65	29.39	29.39	326,317	-0.36(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.