Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.220 -0.060 (-1.14%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.100 3.200 3.100 3.150 5,600 +0.25(+8.62%)
Jul 30, 2002 2.950 3.000 2.930 2.900 25,200 +0.05(+1.75%)
Jul 29, 2002 2.850 2.900 2.850 2.850 4,200 +0.15(+5.56%)
Jul 26, 2002 2.900 2.900 2.700 2.700 31,800 -0.10(-3.57%)
Jul 25, 2002 2.750 2.860 2.750 2.800 25,000 +0.05(+1.82%)
Jul 24, 2002 2.900 2.900 2.500 2.750 23,800 +0.10(+3.77%)
Jul 23, 2002 3.100 3.100 2.650 2.650 23,700 -0.60(-18.46%)
Jul 22, 2002 3.380 3.400 3.000 3.250 16,700 -0.15(-4.41%)
Jul 19, 2002 3.450 3.450 3.370 3.400 31,500 -0.10(-2.86%)
Jul 17, 2002 3.500 3.550 3.350 3.500 16,800 -0.40(-10.26%)
Jul 12, 2002 3.900 3.900 3.900 3.900 3,500 +0.15(+4.00%)
Jul 11, 2002 3.750 3.750 3.750 3.750 1,300 -0.20(-5.06%)
Jul 10, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 09, 2002 3.950 3.950 3.950 3.950 3,500 -0.05(-1.25%)
Jul 08, 2002 4.000 4.000 4.000 4.000 9,500 +0.00(+0.00%)
Jul 05, 2002 4.020 4.020 4.000 4.000 7,800 -0.02(-0.50%)
Jul 04, 2002 4.020 4.020 4.020 4.020 2,200 +0.00(+0.00%)
Jul 03, 2002 4.030 4.020 4.020 4.020 2,200 -0.01(-0.25%)
Jul 02, 2002 4.030 4.030 4.030 4.030 15,000 +0.00(+0.00%)
Jul 01, 2002 4.030 4.030 4.030 4.030 1,000 -0.07(-1.71%)
Jun 28, 2002 4.100 4.100 4.100 4.100 700 +0.09(+2.24%)
Jun 27, 2002 4.000 4.010 4.000 4.010 1,500 -0.01(-0.25%)
Jun 26, 2002 4.020 4.020 4.020 4.020 3,400 +0.12(+3.08%)
Jun 25, 2002 3.950 3.950 3.900 3.900 37,400 -0.05(-1.27%)
Jun 21, 2002 3.950 3.950 3.950 3.950 0 +0.15(+3.95%)
Jun 20, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 19, 2002 3.950 3.950 3.800 3.800 5,300 -0.15(-3.80%)
Jun 18, 2002 3.900 3.900 3.900 3.950 1,200 +0.15(+3.95%)
Jun 17, 2002 3.800 3.800 3.800 3.800 1,000 +0.00(+0.00%)
Jun 14, 2002 3.650 3.850 3.650 3.800 12,100 -0.05(-1.30%)
Jun 12, 2002 3.750 3.850 3.700 3.850 2,500 +0.00(+0.00%)
Jun 11, 2002 3.850 3.850 3.850 3.850 2,000 +0.10(+2.67%)
Jun 10, 2002 3.750 3.750 3.750 3.750 100 -0.05(-1.32%)
Jun 07, 2002 3.750 3.800 3.750 3.800 5,200 +0.00(+0.00%)
Jun 06, 2002 3.800 3.800 3.750 3.800 4,700 +0.00(+0.00%)
Jun 05, 2002 3.800 3.800 3.750 3.800 5,300 -0.20(-5.00%)
May 31, 2002 3.900 3.900 3.800 4.000 5,700 +0.30(+8.11%)
May 28, 2002 3.450 3.700 3.450 3.700 2,500 +0.13(+3.64%)
May 27, 2002 3.550 3.570 3.550 3.570 5,000 +0.00(+0.00%)
May 24, 2002 3.550 3.570 3.550 3.570 5,000 +0.00(+0.00%)
May 23, 2002 3.550 3.640 3.550 3.570 8,400 -0.08(-2.19%)
May 22, 2002 3.650 3.650 3.650 3.650 2,800 +0.05(+1.39%)
May 21, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 20, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 17, 2002 3.500 3.600 3.500 3.600 4,500 +0.10(+2.86%)
May 16, 2002 3.570 3.570 3.500 3.500 5,800 -0.10(-2.78%)
May 15, 2002 3.600 3.600 3.600 3.600 600 -0.10(-2.70%)
May 14, 2002 3.900 3.900 3.770 3.700 6,000 -0.11(-2.89%)
May 13, 2002 3.850 3.850 3.820 3.810 3,000 -0.09(-2.31%)
May 10, 2002 4.000 4.000 3.900 3.900 4,500 -0.15(-3.70%)
May 09, 2002 3.950 4.050 3.950 4.050 700 +0.05(+1.25%)
May 08, 2002 3.850 4.050 3.750 4.000 6,800 +0.20(+5.26%)
May 07, 2002 4.000 4.000 3.750 3.800 7,700 -0.15(-3.80%)
May 06, 2002 3.250 4.000 3.250 3.950 41,200 +0.75(+23.44%)
May 03, 2002 3.200 3.200 3.200 3.200 1,000 +0.00(+0.00%)
May 02, 2002 3.510 3.510 3.150 3.200 49,100 -0.31(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.