Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.791 5.821 5.751 5.799 140,108 +0.01(+0.15%)
Apr 29, 2002 5.760 5.791 5.730 5.791 124,949 +0.00(+0.00%)
Apr 26, 2002 5.773 5.808 5.734 5.791 161,239 -0.01(-0.23%)
Apr 25, 2002 5.769 5.804 5.756 5.804 180,992 +0.03(+0.60%)
Apr 24, 2002 5.799 5.830 5.734 5.769 186,275 -0.04(-0.75%)
Apr 23, 2002 5.738 5.843 5.734 5.812 142,405 +0.05(+0.83%)
Apr 22, 2002 5.751 5.786 5.716 5.764 115,072 +0.02(+0.30%)
Apr 19, 2002 5.725 5.747 5.703 5.747 90,955 +0.02(+0.38%)
Apr 18, 2002 5.708 5.773 5.703 5.725 170,426 +0.00(+0.00%)
Apr 17, 2002 5.747 5.777 5.721 5.725 162,387 -0.04(-0.75%)
Apr 16, 2002 5.764 5.791 5.721 5.769 214,985 +0.00(+0.08%)
Apr 15, 2002 5.764 5.764 5.721 5.764 115,072 +0.01(+0.15%)
Apr 12, 2002 5.791 5.825 5.703 5.756 275,163 -0.02(-0.30%)
Apr 11, 2002 5.730 5.791 5.730 5.773 125,867 -0.06(-0.97%)
Apr 10, 2002 5.764 5.838 5.764 5.830 118,058 +0.03(+0.60%)
Apr 09, 2002 5.769 5.812 5.769 5.795 162,617 +0.03(+0.45%)
Apr 08, 2002 5.817 5.851 5.769 5.769 168,819 -0.06(-0.97%)
Apr 05, 2002 5.808 5.838 5.786 5.825 95,319 +0.01(+0.15%)
Apr 04, 2002 5.856 5.873 5.791 5.817 178,465 -0.03(-0.60%)
Apr 03, 2002 5.808 5.851 5.791 5.851 643,120 +0.06(+0.98%)
Apr 02, 2002 5.738 5.812 5.699 5.795 145,161 +0.06(+0.99%)
Apr 01, 2002 5.769 5.773 5.673 5.738 162,847 +0.00(+0.00%)
Mar 29, 2002 5.786 5.808 5.703 5.738 84,065 +0.00(+0.00%)
Mar 28, 2002 5.786 5.808 5.703 5.738 964,680 -0.03(-0.53%)
Mar 27, 2002 5.708 5.769 5.660 5.769 180,073 +0.07(+1.15%)
Mar 26, 2002 5.638 5.703 5.616 5.703 209,703 +0.10(+1.87%)
Mar 25, 2002 5.686 5.730 5.599 5.599 241,629 -0.07(-1.30%)
Mar 22, 2002 5.725 5.725 5.647 5.673 149,066 -0.04(-0.69%)
Mar 21, 2002 5.764 5.769 5.651 5.712 265,746 -0.07(-1.28%)
Mar 20, 2002 5.869 5.869 5.747 5.786 110,938 -0.07(-1.12%)
Mar 19, 2002 5.925 5.925 5.791 5.851 203,271 -0.06(-0.96%)
Mar 18, 2002 5.838 5.930 5.838 5.908 138,500 +0.03(+0.52%)
Mar 15, 2002 5.917 5.921 5.860 5.878 78,782 -0.03(-0.59%)
Mar 14, 2002 5.860 5.912 5.825 5.912 436,403 +0.04(+0.67%)
Mar 13, 2002 5.886 5.939 5.843 5.873 75,566 -0.05(-0.81%)
Mar 12, 2002 5.986 6.021 5.886 5.921 148,147 -0.10(-1.59%)
Mar 11, 2002 6.021 6.052 5.965 6.017 70,054 +0.00(+0.07%)
Mar 08, 2002 6.074 6.104 5.965 6.013 183,289 -0.07(-1.22%)
Mar 07, 2002 6.100 6.121 6.047 6.087 111,627 -0.03(-0.57%)
Mar 06, 2002 6.091 6.130 6.078 6.121 80,849 +0.01(+0.21%)
Mar 05, 2002 6.113 6.161 6.108 6.108 65,690 -0.02(-0.36%)
Mar 04, 2002 6.182 6.200 6.130 6.130 98,994 -0.05(-0.78%)
Mar 01, 2002 6.082 6.182 6.078 6.178 107,722 +0.10(+1.57%)
Feb 28, 2002 6.052 6.087 6.013 6.082 119,666 +0.03(+0.50%)
Feb 27, 2002 6.043 6.069 5.995 6.052 106,803 +0.04(+0.72%)
Feb 26, 2002 6.052 6.069 6.008 6.008 121,274 -0.03(-0.50%)
Feb 25, 2002 6.108 6.126 6.017 6.039 895,774 -0.04(-0.64%)
Feb 22, 2002 6.139 6.174 6.078 6.078 144,931 -0.04(-0.64%)
Feb 21, 2002 6.152 6.200 6.117 6.117 81,079 -0.04(-0.64%)
Feb 20, 2002 6.174 6.204 6.152 6.156 93,252 -0.09(-1.46%)
Feb 19, 2002 6.161 6.248 6.134 6.248 108,182 +0.11(+1.77%)
Feb 18, 2002 6.152 6.191 6.130 6.139 132,988 +0.00(+0.00%)
Feb 15, 2002 6.152 6.191 6.130 6.139 132,988 -0.03(-0.49%)
Feb 14, 2002 6.200 6.243 6.156 6.169 110,938 -0.03(-0.42%)
Feb 13, 2002 6.178 6.226 6.152 6.195 109,789 +0.02(+0.35%)
Feb 12, 2002 6.174 6.200 6.148 6.174 147,917 +0.03(+0.42%)
Feb 11, 2002 6.217 6.248 6.148 6.148 96,927 -0.07(-1.19%)
Feb 08, 2002 6.191 6.261 6.152 6.222 92,333 +0.03(+0.56%)
Feb 07, 2002 6.213 6.230 6.169 6.187 1,469,989 -0.01(-0.14%)
Feb 06, 2002 6.204 6.208 6.139 6.195 81,768 -0.01(-0.14%)
Feb 05, 2002 6.226 6.269 6.174 6.204 131,839 -0.07(-1.04%)
Feb 04, 2002 6.169 6.300 6.139 6.269 104,277 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.