Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

59.21 -0.18 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.211 5.211 5.211 5.211 1,468 +0.08(+1.59%)
Feb 27, 2002 5.129 5.129 5.129 5.129 163 -0.08(-1.57%)
Feb 26, 2002 5.211 5.211 5.211 5.211 0 +0.00(+0.00%)
Feb 25, 2002 5.149 5.211 5.149 5.211 1,631 +0.10(+2.00%)
Feb 22, 2002 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
Feb 21, 2002 5.108 5.108 5.108 5.108 326 -0.02(-0.40%)
Feb 20, 2002 5.129 5.129 5.129 5.129 1,631 +0.00(+0.00%)
Feb 19, 2002 5.129 5.129 5.129 5.129 815 +0.00(+0.00%)
Feb 18, 2002 5.108 5.129 5.108 5.129 978 +0.00(+0.00%)
Feb 15, 2002 5.108 5.129 5.108 5.129 978 +0.02(+0.40%)
Feb 14, 2002 5.190 5.190 4.924 5.108 3,099 -0.10(-1.96%)
Feb 13, 2002 5.211 5.211 5.211 5.211 0 +0.00(+0.00%)
Feb 12, 2002 5.211 5.211 5.211 5.211 0 +0.00(+0.00%)
Feb 11, 2002 5.211 5.211 5.211 5.211 0 +0.00(+0.00%)
Feb 08, 2002 5.264 5.264 5.211 5.211 3,425 -0.10(-1.92%)
Feb 07, 2002 5.313 5.313 5.313 5.313 1,305 +0.08(+1.56%)
Feb 06, 2002 5.231 5.231 5.231 5.231 326 +0.00(+0.00%)
Feb 05, 2002 5.231 5.231 5.231 5.231 489 -0.08(-1.54%)
Feb 04, 2002 5.394 5.394 5.313 5.313 815 +0.00(+0.00%)
Feb 01, 2002 5.313 5.313 5.313 5.313 0 +0.00(+0.00%)
Jan 31, 2002 5.313 5.313 5.313 5.313 9,787 +0.00(+0.00%)
Jan 30, 2002 5.313 5.313 5.313 5.313 163 +0.10(+1.96%)
Jan 29, 2002 5.313 5.313 5.211 5.211 652 -0.10(-1.92%)
Jan 28, 2002 5.251 5.313 5.211 5.313 4,241 +0.22(+4.42%)
Jan 25, 2002 5.088 5.088 5.088 5.088 0 +0.00(+0.00%)
Jan 24, 2002 5.088 5.088 5.088 5.088 0 +0.00(+0.00%)
Jan 23, 2002 4.986 5.088 4.986 5.088 8,156 -0.04(-0.80%)
Jan 22, 2002 5.129 5.129 5.129 5.129 4,078 -0.02(-0.40%)
Jan 21, 2002 4.843 5.149 4.843 5.149 2,446 +0.00(+0.00%)
Jan 18, 2002 4.843 5.149 4.843 5.149 2,446 +0.25(+5.00%)
Jan 17, 2002 4.802 5.149 4.802 4.904 4,078 +0.10(+2.13%)
Jan 16, 2002 4.802 5.149 4.802 4.802 8,809 -0.10(-2.08%)
Jan 15, 2002 5.108 5.108 4.802 4.904 6,362 +0.10(+2.13%)
Jan 14, 2002 4.904 4.904 4.790 4.802 34,257 -0.12(-2.49%)
Jan 11, 2002 4.904 4.924 4.904 4.924 6,851 +0.02(+0.42%)
Jan 10, 2002 4.577 4.904 4.577 4.904 10,277 +0.27(+5.73%)
Jan 09, 2002 4.638 4.638 4.638 4.638 0 +0.11(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.