Indicators

Qcr Holdings Inc (NQ: QCRH )

59.21 -0.18 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.313	5.313	5.313	5.313	9,787	+0.00(+0.00%)
Jan 30, 2002	5.313	5.313	5.313	5.313	163	+0.10(+1.96%)
Jan 29, 2002	5.313	5.313	5.211	5.211	652	-0.10(-1.92%)
Jan 28, 2002	5.251	5.313	5.211	5.313	4,241	+0.22(+4.42%)
Jan 25, 2002	5.088	5.088	5.088	5.088	0	+0.00(+0.00%)
Jan 24, 2002	5.088	5.088	5.088	5.088	0	+0.00(+0.00%)
Jan 23, 2002	4.986	5.088	4.986	5.088	8,156	-0.04(-0.80%)
Jan 22, 2002	5.129	5.129	5.129	5.129	4,078	-0.02(-0.40%)
Jan 21, 2002	4.843	5.149	4.843	5.149	2,446	+0.00(+0.00%)
Jan 18, 2002	4.843	5.149	4.843	5.149	2,446	+0.25(+5.00%)
Jan 17, 2002	4.802	5.149	4.802	4.904	4,078	+0.10(+2.13%)
Jan 16, 2002	4.802	5.149	4.802	4.802	8,809	-0.10(-2.08%)
Jan 15, 2002	5.108	5.108	4.802	4.904	6,362	+0.10(+2.13%)
Jan 14, 2002	4.904	4.904	4.790	4.802	34,257	-0.12(-2.49%)
Jan 11, 2002	4.904	4.924	4.904	4.924	6,851	+0.02(+0.42%)
Jan 10, 2002	4.577	4.904	4.577	4.904	10,277	+0.27(+5.73%)
Jan 09, 2002	4.638	4.638	4.638	4.638	0	+0.11(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.