Indicators

Patterson-Uti Energy (NQ: PTEN )

10.89 -0.27 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.155	4.541	4.153	4.449	5,938,651	+0.30(+7.33%)
Jan 30, 2002	4.089	4.145	3.903	4.145	3,312,057	+0.09(+2.23%)
Jan 29, 2002	4.200	4.217	4.005	4.055	4,012,141	-0.17(-3.94%)
Jan 28, 2002	4.514	4.514	4.155	4.221	3,080,807	-0.26(-5.86%)
Jan 25, 2002	4.403	4.547	4.368	4.483	3,456,070	+0.08(+1.86%)
Jan 24, 2002	4.167	4.432	4.141	4.401	4,917,157	+0.25(+6.14%)
Jan 23, 2002	3.925	4.165	3.923	4.147	2,490,134	+0.20(+5.15%)
Jan 22, 2002	3.944	4.020	3.919	3.944	1,614,603	+0.03(+0.68%)
Jan 21, 2002	3.909	4.038	3.909	3.917	1,845,122	+0.00(+0.00%)
Jan 18, 2002	3.909	4.038	3.909	3.917	1,836,105	-0.05(-1.14%)
Jan 17, 2002	4.034	4.089	3.872	3.962	2,711,881	-0.07(-1.83%)
Jan 16, 2002	4.133	4.135	3.923	4.036	5,309,964	-0.12(-2.91%)
Jan 15, 2002	4.120	4.274	4.096	4.157	2,308,351	+0.04(+0.90%)
Jan 14, 2002	4.106	4.223	4.020	4.120	4,430,291	-0.11(-2.62%)
Jan 11, 2002	4.559	4.572	4.217	4.231	3,588,143	-0.32(-7.12%)
Jan 10, 2002	4.697	4.717	4.506	4.555	2,232,812	-0.23(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.