Indicators

Stifel Financial Corp (NY: SF )

83.52 +0.56 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.677	1.712	1.677	1.712	23,167	+0.03(+1.81%)
Jan 30, 2002	1.674	1.681	1.674	1.681	22,674	+0.01(+0.45%)
Jan 29, 2002	1.663	1.674	1.663	1.674	322,861	+0.01(+0.46%)
Jan 28, 2002	1.674	1.674	1.636	1.666	103,019	-0.01(-0.45%)
Jan 25, 2002	1.674	1.674	1.674	1.674	11,830	+0.00(+0.00%)
Jan 24, 2002	1.674	1.674	1.666	1.674	46,827	+0.00(+0.00%)
Jan 23, 2002	1.674	1.681	1.674	1.674	69,501	+0.00(+0.00%)
Jan 22, 2002	1.639	1.674	1.639	1.674	10,351	+0.02(+1.38%)
Jan 21, 2002	1.637	1.651	1.628	1.651	52,249	+0.00(+0.00%)
Jan 18, 2002	1.637	1.651	1.628	1.651	52,249	+0.00(+0.00%)
Jan 17, 2002	1.643	1.651	1.636	1.651	22,181	+0.01(+0.46%)
Jan 16, 2002	1.636	1.643	1.636	1.643	11,830	+0.00(+0.19%)
Jan 15, 2002	1.651	1.651	1.631	1.640	35,983	-0.01(-0.65%)
Jan 14, 2002	1.658	1.658	1.651	1.651	64,079	+0.00(+0.00%)
Jan 11, 2002	1.651	1.658	1.651	1.651	9,858	+0.01(+0.74%)
Jan 10, 2002	1.639	1.669	1.639	1.639	16,266	+0.04(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.