Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.750 -0.090 (-4.89%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3000 0.3850 0.3000 0.3600 234,281 +0.09(+33.33%)
Nov 27, 2020 0.2700 0.2850 0.2650 0.2700 22,249 +0.01(+1.89%)
Nov 26, 2020 0.2700 0.2700 0.2600 0.2650 136,349 -0.08(-22.06%)
Nov 25, 2020 0.3400 0.3450 0.3000 0.3400 165,356 -0.01(-2.86%)
Nov 24, 2020 0.2800 0.3500 0.2800 0.3500 479,989 +0.09(+34.62%)
Nov 23, 2020 0.1950 0.2600 0.1950 0.2600 270,674 +0.05(+23.81%)
Nov 20, 2020 0.1950 0.2100 0.1850 0.2100 56,111 +0.01(+7.69%)
Nov 19, 2020 0.1950 0.1950 0.1750 0.1950 68,675 +0.01(+2.63%)
Nov 18, 2020 0.2300 0.2300 0.1900 0.1900 130,557 -0.02(-9.52%)
Nov 17, 2020 0.1900 0.2300 0.1900 0.2100 379,125 +0.03(+16.67%)
Nov 16, 2020 0.1950 0.2150 0.1800 0.1800 190,425 -0.02(-10.00%)
Nov 13, 2020 0.2000 0.2000 0.2000 0.2000 34,000 +0.00(+0.00%)
Nov 12, 2020 0.2100 0.2100 0.2000 0.2000 20,500 -0.01(-6.98%)
Nov 11, 2020 0.2100 0.2200 0.2100 0.2150 7,500 +0.00(+0.00%)
Nov 10, 2020 0.1800 0.2150 0.1800 0.2150 40,282 +0.01(+7.50%)
Nov 09, 2020 0.2050 0.2100 0.1800 0.2000 54,908 +0.00(+0.00%)
Nov 06, 2020 0.2000 0.2050 0.2000 0.2000 39,700 -0.00(-2.44%)
Nov 05, 2020 0.1800 0.2150 0.1700 0.2050 174,750 +0.02(+13.89%)
Nov 04, 2020 0.1700 0.1800 0.1700 0.1800 20,012 +0.01(+5.88%)
Nov 03, 2020 0.1700 0.1750 0.1650 0.1700 40,500 +0.00(+0.00%)
Nov 02, 2020 0.1850 0.1850 0.1650 0.1700 33,550 +0.01(+3.03%)
Oct 30, 2020 0.1700 0.1700 0.1650 0.1650 21,382 -0.02(-10.81%)
Oct 29, 2020 0.1900 0.1950 0.1650 0.1850 34,000 +0.01(+2.78%)
Oct 28, 2020 0.2100 0.2100 0.1700 0.1800 84,250 -0.04(-16.28%)
Oct 27, 2020 0.1850 0.2200 0.1750 0.2150 56,061 +0.05(+30.30%)
Oct 26, 2020 0.2000 0.2000 0.1650 0.1650 13,891 -0.01(-5.71%)
Oct 23, 2020 0.1900 0.1900 0.1600 0.1750 35,191 -0.01(-2.78%)
Oct 22, 2020 0.1900 0.1900 0.1800 0.1800 56,538 +0.00(+0.00%)
Oct 21, 2020 0.1850 0.1900 0.1800 0.1800 29,400 +0.00(+0.00%)
Oct 20, 2020 0.1700 0.1850 0.1700 0.1800 122,533 +0.02(+12.50%)
Oct 19, 2020 0.1600 0.1700 0.1600 0.1600 10,025 +0.01(+6.67%)
Oct 16, 2020 0.1650 0.1650 0.1500 0.1500 10,479 -0.01(-6.25%)
Oct 15, 2020 0.1300 0.1600 0.1300 0.1600 29,584 +0.02(+18.52%)
Oct 14, 2020 0.1150 0.1800 0.1150 0.1350 160,975 +0.02(+17.39%)
Oct 13, 2020 0.1100 0.1150 0.1100 0.1150 11,002 +0.01(+4.55%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Oct 07, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 06, 2020 0.1050 0.1050 0.0900 0.0950 66,600 -0.01(-5.00%)
Oct 05, 2020 0.1050 0.1050 0.1000 0.1000 82,995 -0.01(-9.09%)
Oct 02, 2020 0.1100 0.1100 0.1100 0.1100 41,497 -0.01(-8.33%)
Oct 01, 2020 0.1250 0.1250 0.1100 0.1200 60,175 +0.01(+9.09%)
Sep 30, 2020 0.1150 0.1150 0.1100 0.1100 15,000 +0.01(+4.76%)
Sep 29, 2020 0.1250 0.1250 0.1000 0.1050 152,006 -0.02(-16.00%)
Sep 28, 2020 0.1300 0.1300 0.1200 0.1250 23,454 -0.01(-3.85%)
Sep 25, 2020 0.1300 0.1300 0.1200 0.1300 94,603 -0.01(-3.70%)
Sep 24, 2020 0.1350 0.1350 0.1300 0.1350 29,225 -0.01(-3.57%)
Sep 23, 2020 0.1350 0.1400 0.1350 0.1400 4,450 +0.00(+0.00%)
Sep 22, 2020 0.1450 0.1500 0.1300 0.1400 68,134 -0.02(-12.50%)
Sep 21, 2020 0.1600 0.1600 0.1400 0.1600 87,689 -0.01(-3.03%)
Sep 18, 2020 0.1500 0.1650 0.1400 0.1650 54,134 +0.02(+10.00%)
Sep 17, 2020 0.1700 0.1700 0.1500 0.1500 13,110 -0.02(-9.09%)
Sep 16, 2020 0.1650 0.1650 0.1600 0.1650 19,000 +0.01(+6.45%)
Sep 15, 2020 0.1550 0.1550 0.1550 0.1550 18,700 +0.01(+10.71%)
Sep 14, 2020 0.1600 0.1600 0.1400 0.1400 69,584 -0.02(-12.50%)
Sep 11, 2020 0.1650 0.1650 0.1600 0.1600 40,324 +0.00(+0.00%)
Sep 10, 2020 0.1800 0.1800 0.1500 0.1600 58,259 -0.01(-8.57%)
Sep 09, 2020 0.1700 0.1750 0.1700 0.1750 4,500 +0.00(+2.94%)
Sep 08, 2020 0.1600 0.1750 0.1600 0.1700 4,936 +0.01(+3.03%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 03, 2020 0.1850 0.1850 0.1600 0.1700 74,569 +0.00(+0.00%)
Sep 02, 2020 0.1750 0.1750 0.1700 0.1700 19,709 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.