Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

1.000 UNCHANGED
Last Price Updated: 3:13 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 1.510 0 -0.04(-2.58%)
May 04, 2023 1.550 1.550 1.550 1.550 2,300 +0.02(+1.31%)
May 03, 2023 1.530 1.530 1.530 1.530 112 -0.02(-1.29%)
May 02, 2023 1.542 1.550 1.530 1.550 3,600 +0.00(+0.00%)
May 01, 2023 1.505 1.580 1.505 1.550 3,741 +0.04(+2.65%)
Apr 28, 2023 1.510 1.510 1.510 1.510 1,020 +0.04(+2.46%)
Apr 27, 2023 1.474 1.474 1.474 1.474 120 -0.15(-9.02%)
Apr 26, 2023 1.500 1.620 1.500 1.620 2,965 +0.21(+14.93%)
Apr 25, 2023 1.480 1.480 1.409 1.409 2,120 +0.01(+0.61%)
Apr 21, 2023 1.401 30 +0.25(+21.83%)
Apr 20, 2023 1.150 1.150 1.150 1.150 1,500 +0.03(+2.68%)
Apr 19, 2023 1.120 1.120 1.120 1.120 100 -0.03(-2.34%)
Apr 18, 2023 1.170 1.170 1.147 1.147 1,500 -0.03(-2.81%)
Apr 17, 2023 1.159 1.180 1.159 1.180 2,300 -0.01(-0.46%)
Apr 14, 2023 1.200 1.200 1.185 1.185 700 -0.02(-2.03%)
Apr 13, 2023 1.210 1.210 1.200 1.210 1,800 +0.05(+4.68%)
Apr 12, 2023 1.170 1.170 1.156 1.156 1,500 +0.23(+25.36%)
Mar 17, 2023 0.9221 0 -0.06(-6.04%)
Mar 16, 2023 1.070 1.070 0.9814 0.9814 1,600 -0.15(-13.25%)
Mar 14, 2023 1.131 0 -0.07(-5.67%)
Mar 08, 2023 1.199 0 -0.02(-1.70%)
Mar 06, 2023 1.220 0 -0.07(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.